Cap Mercado RM12.79T
6.17%
Volumen 24h RM1.58T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-04 2023 | RM50,816,675,272,694 | RM50,642,401,969,571 | RM50,816,675,272,694 | RM50,681,347,460,286 | RM664 | - |
Jul-03 2023 | RM50,622,194,867,218 | RM50,622,194,867,218 | RM50,622,194,867,218 | RM50,622,194,867,218 | RM664 | - |
Jul-02 2023 | RM55,268,996,842,795 | RM54,916,026,890,679 | RM55,277,674,642,814 | RM55,277,674,642,814 | RM3,841 | - |
Jul-01 2023 | RM55,215,525,159,925 | RM55,148,462,855,247 | RM71,776,763,782,496 | RM71,776,763,782,496 | RM3,972 | - |
Jun-30 2023 | RM74,138,520,560,630 | RM71,070,704,137,172 | RM77,342,723,869,318 | RM73,937,030,845,772 | RM1,998 | - |
Jun-29 2023 | RM76,581,753,849,362 | RM75,043,695,513,415 | RM76,581,753,849,362 | RM75,154,105,290,503 | RM1,222 | - |
Jun-28 2023 | RM75,136,021,146,618 | RM74,949,554,431,471 | RM84,114,444,868,421 | RM84,114,444,868,421 | RM1,331 | - |
Jun-27 2023 | RM84,692,873,097,291 | RM84,170,224,040,849 | RM94,130,348,107,699 | RM86,885,109,780,884 | RM3,198 | - |
Jun-26 2023 | RM86,776,327,855,122 | RM86,303,370,605,872 | RM98,815,100,049,653 | RM98,815,100,049,653 | RM1,765 | - |
Jun-25 2023 | RM98,830,640,043,756 | RM95,480,269,236,871 | RM116,356,180,349,919 | RM116,356,180,349,919 | RM4,228 | - |
Jun-24 2023 | RM116,322,986,468,691 | RM115,958,762,571,490 | RM166,483,001,160,228 | RM149,035,959,748,721 | RM9,810 | - |
Jun-23 2023 | RM149,179,835,875,706 | RM130,539,581,487,818 | RM190,625,077,744,466 | RM170,798,215,981,790 | RM28,608 | - |
Jun-22 2023 | RM170,521,864,607,657 | RM165,663,430,137,634 | RM316,578,029,206,418 | RM201,265,163,982,962 | RM145,842 | - |
Jun-21 2023 | RM194,428,242,102,468 | RM189,354,075,929,157 | RM0.000000001093859853324511 | RM952,765,458,770,468 | RM794,711 | - |
Jun-20 2023 | RM943,276,836,693,204 | RM681,011,683,397,179 | RM0.000000003339695741851481 | RM0.000000003339695741851481 | RM4,083,890 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.