Cap Mercado ₪10.04T
6.94%
Volumen 24h ₪1.21T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-04 2023 | ₪39,778,803,029,058 | ₪39,642,383,569,088 | ₪39,778,803,029,058 | ₪39,672,869,723,401 | ₪520 | - |
Jul-03 2023 | ₪39,626,565,644,362 | ₪39,626,565,644,362 | ₪39,626,565,644,362 | ₪39,626,565,644,362 | ₪520 | - |
Jul-02 2023 | ₪43,264,037,389,800 | ₪42,987,735,917,398 | ₪43,270,830,287,915 | ₪43,270,830,287,915 | ₪3,007 | - |
Jul-01 2023 | ₪43,222,180,272,444 | ₪43,169,684,547,485 | ₪56,186,158,052,361 | ₪56,186,158,052,361 | ₪3,109 | - |
Jun-30 2023 | ₪58,034,918,467,634 | ₪55,633,461,375,387 | ₪60,543,137,897,524 | ₪57,877,194,263,194 | ₪1,564 | - |
Jun-29 2023 | ₪59,947,457,909,166 | ₪58,743,480,685,852 | ₪59,947,457,909,166 | ₪58,829,908,393,916 | ₪956 | - |
Jun-28 2023 | ₪58,815,752,300,593 | ₪58,669,787,955,356 | ₪65,843,975,749,382 | ₪65,843,975,749,382 | ₪1,042 | - |
Jun-27 2023 | ₪66,296,763,785,183 | ₪65,887,639,147,296 | ₪73,684,328,152,905 | ₪68,012,825,506,296 | ₪2,504 | - |
Jun-26 2023 | ₪67,927,672,064,541 | ₪67,557,445,693,805 | ₪77,351,506,765,810 | ₪77,351,506,765,810 | ₪1,382 | - |
Jun-25 2023 | ₪77,363,671,323,235 | ₪74,741,033,386,255 | ₪91,082,495,155,681 | ₪91,082,495,155,681 | ₪3,310 | - |
Jun-24 2023 | ₪91,056,511,305,772 | ₪90,771,400,353,757 | ₪130,321,286,768,591 | ₪116,663,911,113,378 | ₪7,679 | - |
Jun-23 2023 | ₪116,776,535,957,196 | ₪102,185,124,698,424 | ₪149,219,471,350,786 | ₪133,699,195,289,639 | ₪22,394 | - |
Jun-22 2023 | ₪133,482,870,100,723 | ₪129,679,734,480,860 | ₪247,814,226,325,354 | ₪157,548,428,182,812 | ₪114,163 | - |
Jun-21 2023 | ₪152,196,551,710,181 | ₪148,224,543,394,766 | ₪856,262,937,574,961 | ₪745,815,607,060,890 | ₪622,092 | - |
Jun-20 2023 | ₪738,388,005,262,795 | ₪533,089,374,087,801 | ₪0.00000000261428159908523 | ₪0.00000000261428159908523 | ₪3,196,830 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.