Cap Mercado €2.55T
8.06%
Volumen 24h €263.98B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €9,983,567,268,614 | €9,949,329,112,822 | €9,983,567,268,614 | €9,956,980,438,381 | €130 | - |
Jul-03 2023 | €9,945,359,176,485 | €9,945,359,176,485 | €9,945,359,176,485 | €9,945,359,176,485 | €130 | - |
Jul-02 2023 | €10,858,281,162,392 | €10,788,935,829,549 | €10,859,986,024,030 | €10,859,986,024,030 | €755 | - |
Jul-01 2023 | €10,847,775,985,892 | €10,834,600,762,870 | €14,101,437,091,282 | €14,101,437,091,282 | €780 | - |
Jun-30 2023 | €14,565,433,555,830 | €13,962,722,900,971 | €15,194,939,108,937 | €14,525,848,397,780 | €392 | - |
Jun-29 2023 | €15,045,437,093,253 | €14,743,266,422,354 | €15,045,437,093,253 | €14,764,957,794,935 | €240 | - |
Jun-28 2023 | €14,761,404,940,169 | €14,724,771,237,078 | €16,525,327,839,724 | €16,525,327,839,724 | €262 | - |
Jun-27 2023 | €16,638,967,252,416 | €16,536,286,351,219 | €18,493,076,481,457 | €17,069,659,388,057 | €628 | - |
Jun-26 2023 | €17,048,287,827,096 | €16,955,369,498,856 | €19,413,454,209,797 | €19,413,454,209,797 | €347 | - |
Jun-25 2023 | €19,416,507,234,727 | €18,758,285,260,428 | €22,859,617,387,576 | €22,859,617,387,576 | €831 | - |
Jun-24 2023 | €22,853,096,037,165 | €22,781,539,726,977 | €32,707,654,175,422 | €29,279,966,105,799 | €1,927 | - |
Jun-23 2023 | €29,308,232,358,646 | €25,646,122,773,811 | €37,450,665,092,397 | €33,555,431,744,859 | €5,620 | - |
Jun-22 2023 | €33,501,139,083,668 | €32,546,639,264,636 | €62,195,687,407,477 | €39,541,042,239,974 | €28,652 | - |
Jun-21 2023 | €38,197,843,985,899 | €37,200,960,993,229 | €214,902,359,697,868 | €187,182,612,750,714 | €156,131 | - |
Jun-20 2023 | €185,318,455,044,873 | €133,793,206,962,550 | €656,124,725,133,216 | €656,124,725,133,216 | €802,331 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92023 EUR.