시가총액 €2.44T -0.17%
볼륨 24시간 €123.53B -38.92%
BTC % 50.82% -0.27%
ETH % 16.2% 0.86%
코인 27.666 +43
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-04 2023 €0.000000000010149339855755 €0.00000000001011453319098 €0.000000000010149339855755 €0.000000000010122311563316 €133 -
Jul-03 2023 €0.000000000010110497335659 €0.000000000010110497335659 €0.000000000010110497335659 €0.000000000010110497335659 €133 -
Jul-02 2023 €0.00000000001103857797532 €0.000000000010968081194812 €0.000000000011040311145409 €0.000000000011040311145409 €767 -
Jul-01 2023 €0.000000000011027898365149 €0.00000000001101450437355 €0.000000000014335585031204 €0.000000000014335585031204 €793 -
Jun-30 2023 €0.000000000014807285945703 €0.000000000014194567554945 €0.00000000001544724415179 €0.000000000014767043494135 €399 -
Jun-29 2023 €0.000000000015295259723231 €0.000000000014988071645976 €0.000000000015295259723231 €0.000000000015010123193919 €244 -
Jun-28 2023 €0.000000000015006511345617 €0.000000000014969269356572 €0.000000000016799723381481 €0.000000000016799723381481 €266 -
Jun-27 2023 €0.00000000001691524972486 €0.000000000016810863854068 €0.000000000018800145593132 €0.00000000001735309330724 €639 -
Jun-26 2023 €0.000000000017331366881243 €0.000000000017236905686485 €0.000000000019735805774434 €0.000000000019735805774434 €353 -
Jun-25 2023 €0.000000000019738909493453 €0.000000000019069758043079 €0.000000000023239190922107 €0.000000000023239190922107 €844 -
Jun-24 2023 €0.000000000023232561287644 €0.000000000023159816817518 €0.000000000033250749875193 €0.000000000029766146606431 €1,959 -
Jun-23 2023 €0.000000000029794882207532 €0.000000000026071964961073 €0.000000000038072516328079 €0.000000000034112604405022 €5,714 -
Jun-22 2023 €0.000000000034057410238921 €0.000000000033087061385153 €0.00000000006322841846774 €0.000000000040197603236059 €29,128 -
Jun-21 2023 €0.00000000003883210178678 €0.000000000037818666006081 €0.000000000218470715496074 €0.000000000190290694776763 €158,723 -
Jun-20 2023 €0.00000000018839558358131 €0.000000000136014782223504 €0.000000000667019377339769 €0.000000000667019377339769 €815,653 -

Maria Daisy (DAISY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 16일 동안 분석, 29-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93551 EUR.