시가총액 €2.44T
-0.17%
볼륨 24시간 €123.53B
-38.92%
BTC % 50.82%
-0.27%
ETH % 16.2%
0.86%
코인
27.666
+43
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €0.000000000010149339855755 | €0.00000000001011453319098 | €0.000000000010149339855755 | €0.000000000010122311563316 | €133 | - |
Jul-03 2023 | €0.000000000010110497335659 | €0.000000000010110497335659 | €0.000000000010110497335659 | €0.000000000010110497335659 | €133 | - |
Jul-02 2023 | €0.00000000001103857797532 | €0.000000000010968081194812 | €0.000000000011040311145409 | €0.000000000011040311145409 | €767 | - |
Jul-01 2023 | €0.000000000011027898365149 | €0.00000000001101450437355 | €0.000000000014335585031204 | €0.000000000014335585031204 | €793 | - |
Jun-30 2023 | €0.000000000014807285945703 | €0.000000000014194567554945 | €0.00000000001544724415179 | €0.000000000014767043494135 | €399 | - |
Jun-29 2023 | €0.000000000015295259723231 | €0.000000000014988071645976 | €0.000000000015295259723231 | €0.000000000015010123193919 | €244 | - |
Jun-28 2023 | €0.000000000015006511345617 | €0.000000000014969269356572 | €0.000000000016799723381481 | €0.000000000016799723381481 | €266 | - |
Jun-27 2023 | €0.00000000001691524972486 | €0.000000000016810863854068 | €0.000000000018800145593132 | €0.00000000001735309330724 | €639 | - |
Jun-26 2023 | €0.000000000017331366881243 | €0.000000000017236905686485 | €0.000000000019735805774434 | €0.000000000019735805774434 | €353 | - |
Jun-25 2023 | €0.000000000019738909493453 | €0.000000000019069758043079 | €0.000000000023239190922107 | €0.000000000023239190922107 | €844 | - |
Jun-24 2023 | €0.000000000023232561287644 | €0.000000000023159816817518 | €0.000000000033250749875193 | €0.000000000029766146606431 | €1,959 | - |
Jun-23 2023 | €0.000000000029794882207532 | €0.000000000026071964961073 | €0.000000000038072516328079 | €0.000000000034112604405022 | €5,714 | - |
Jun-22 2023 | €0.000000000034057410238921 | €0.000000000033087061385153 | €0.00000000006322841846774 | €0.000000000040197603236059 | €29,128 | - |
Jun-21 2023 | €0.00000000003883210178678 | €0.000000000037818666006081 | €0.000000000218470715496074 | €0.000000000190290694776763 | €158,723 | - |
Jun-20 2023 | €0.00000000018839558358131 | €0.000000000136014782223504 | €0.000000000667019377339769 | €0.000000000667019377339769 | €815,653 | - |
Maria Daisy (DAISY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 16일 동안 분석, 29-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93551 EUR.