시가총액 R$13.77T
-0.83%
볼륨 24시간 R$805.17B
0.61%
BTC % 50.81%
-0.25%
ETH % 16.34%
1.04%
코인
27.668
+17
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-04 2023 | R$0.00000000005833285644881 | R$0.000000000058132806769852 | R$0.00000000005833285644881 | R$0.000000000058177512601295 | R$762 | - |
| Jul-03 2023 | R$0.000000000058109610880029 | R$0.000000000058109610880029 | R$0.000000000058109610880029 | R$0.000000000058109610880029 | R$762 | - |
| Jul-02 2023 | R$0.000000000063443710978723 | R$0.000000000063038534027712 | R$0.000000000063453672292801 | R$0.000000000063453672292801 | R$4,410 | - |
| Jul-01 2023 | R$0.000000000063382330418421 | R$0.000000000063305349077731 | R$0.000000000082393104932904 | R$0.000000000082393104932904 | R$4,560 | - |
| Jun-30 2023 | R$0.000000000085104183892057 | R$0.000000000081582613579151 | R$0.000000000088782313770399 | R$0.000000000084872892282568 | R$2,293 | - |
| Jun-29 2023 | R$0.000000000087908790370891 | R$0.000000000086143241254596 | R$0.000000000087908790370891 | R$0.000000000086269981495725 | R$1,403 | - |
| Jun-28 2023 | R$0.000000000086249222566426 | R$0.00000000008603517597505 | R$0.000000000096555624929233 | R$0.000000000096555624929233 | R$1,528 | - |
| Jun-27 2023 | R$0.000000000097219607188197 | R$0.00000000009661965427473 | R$0.000000000108052958092544 | R$0.000000000099736092713462 | R$3,671 | - |
| Jun-26 2023 | R$0.000000000099611221095521 | R$0.000000000099068309793692 | R$0.000000000113430621252556 | R$0.000000000113430621252556 | R$2,026 | - |
| Jun-25 2023 | R$0.00000000011344845973255 | R$0.000000000109602543047141 | R$0.000000000133566163643348 | R$0.000000000133566163643348 | R$4,854 | - |
| Jun-24 2023 | R$0.000000000133528060129132 | R$0.000000000133109964687102 | R$0.000000000191107130793833 | R$0.000000000171079536374237 | R$11,261 | - |
| Jun-23 2023 | R$0.000000000171244692898484 | R$0.000000000149847400030679 | R$0.000000000218820008116235 | R$0.000000000196060599421624 | R$32,840 | - |
| Jun-22 2023 | R$0.000000000195743373531693 | R$0.000000000190166338848 | R$0.000000000363402379896897 | R$0.00000000023103384579496 | R$167,413 | - |
| Jun-21 2023 | R$0.000000000223185690037692 | R$0.000000000217361015255314 | R$0.000000001255650226164653 | R$0.000000001093686874192368 | R$912,255 | - |
| Jun-20 2023 | R$0.000000001082794811172506 | R$0.000000000781738603605882 | R$0.000000003833662695300393 | R$0.000000003833662695300393 | R$4,687,929 | - |
Maria Daisy (DAISY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 16일 동안 분석, 30-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3768 BRL.