시가총액 zł10.46T
-1.04%
볼륨 24시간 zł612.23B
-1.22%
BTC % 50.82%
-0.02%
ETH % 16.34%
0.91%
코인
27.668
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-04 2023 | zł0.000000000044404378961865 | zł0.000000000044252096315404 | zł0.000000000044404378961865 | zł0.000000000044286127473864 | zł580 | - |
Jul-03 2023 | zł0.000000000044234439043932 | zł0.000000000044234439043932 | zł0.000000000044234439043932 | zł0.000000000044234439043932 | zł580 | - |
Jul-02 2023 | zł0.000000000048294884847933 | zł0.000000000047986454368532 | zł0.000000000048302467640757 | zł0.000000000048302467640757 | zł3,357 | - |
Jul-01 2023 | zł0.000000000048248160483201 | zł0.000000000048189560427708 | zł0.000000000062719621119463 | zł0.000000000062719621119463 | zł3,471 | - |
Jun-30 2023 | zł0.000000000064783359890826 | zł0.000000000062102655529085 | zł0.000000000067583241174408 | zł0.000000000064607295132409 | zł1,746 | - |
Jun-29 2023 | zł0.000000000066918294068691 | zł0.000000000065574315446548 | zł0.000000000066918294068691 | zł0.000000000065670793178643 | zł1,068 | - |
Jun-28 2023 | zł0.00000000006565499098037 | zł0.000000000065492053546176 | zł0.000000000073500473339924 | zł0.000000000073500473339924 | zł1,163 | - |
Jun-27 2023 | zł0.000000000074005912669419 | zł0.000000000073549214023909 | zł0.000000000082252520983648 | zł0.000000000075921522219827 | zł2,795 | - |
Jun-26 2023 | zł0.000000000075826466928826 | zł0.000000000075413189735547 | zł0.000000000086346128041893 | zł0.000000000086346128041893 | zł1,542 | - |
Jun-25 2023 | zł0.000000000086359707123631 | zł0.000000000083432102470762 | zł0.000000000101673789146712 | zł0.000000000101673789146712 | zł3,695 | - |
Jun-24 2023 | zł0.00000000010164478383156 | zł0.000000000101326519484837 | zł0.000000000145475362851997 | zł0.0000000001302298743496 | zł8,572 | - |
Jun-23 2023 | zł0.000000000130355595484089 | zł0.000000000114067459447174 | zł0.000000000166571074285698 | zł0.000000000149246062788784 | zł24,998 | - |
Jun-22 2023 | zł0.000000000149004582780937 | zł0.000000000144759209304404 | zł0.000000000276630667088046 | zł0.000000000175868542468844 | zł127,439 | - |
Jun-21 2023 | zł0.000000000169894336787638 | zł0.000000000165460453687925 | zł0.000000000955831273839573 | zł0.000000000832540859196112 | zł694,430 | - |
Jun-20 2023 | zł0.000000000824249557801761 | zł0.000000000595078302638873 | zł0.000000002918276619686383 | zł0.000000002918276619686383 | zł3,568,565 | - |
Maria Daisy (DAISY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 16일 동안 분석, 29-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.09295 PLN.