Cap Marché zł10.34T
-3.42%
Volume 24h zł548.30B
-28.37%
BTC % 50.95%
-0.03%
ETH % 16.14%
0.24%
Monnaies
27.667
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2023 | zł44,386,912,085,864 | zł44,234,689,341,201 | zł44,386,912,085,864 | zł44,268,707,113,187 | zł580 | - |
Jul-03 2023 | zł44,217,039,015,381 | zł44,217,039,015,381 | zł44,217,039,015,381 | zł44,217,039,015,381 | zł580 | - |
Jul-02 2023 | zł48,275,887,605,209 | zł47,967,578,449,810 | zł48,283,467,415,271 | zł48,283,467,415,271 | zł3,355 | - |
Jul-01 2023 | zł48,229,181,619,942 | zł48,170,604,615,326 | zł62,694,949,772,390 | zł62,694,949,772,390 | zł3,469 | - |
Jun-30 2023 | zł64,757,876,752,888 | zł62,078,226,871,173 | zł67,556,656,677,091 | zł64,581,881,251,183 | zł1,745 | - |
Jun-29 2023 | zł66,891,971,134,511 | zł65,548,521,178,876 | zł66,891,971,134,511 | zł65,644,960,960,556 | zł1,067 | - |
Jun-28 2023 | zł65,629,164,978,225 | zł65,466,291,636,989 | zł73,471,561,244,229 | zł73,471,561,244,229 | zł1,163 | - |
Jun-27 2023 | zł73,976,801,754,456 | zł73,520,282,755,612 | zł82,220,166,188,504 | zł75,891,657,782,007 | zł2,794 | - |
Jun-26 2023 | zł75,796,639,881,891 | zł75,383,525,255,044 | zł86,312,162,988,289 | zł86,312,162,988,289 | zł1,542 | - |
Jun-25 2023 | zł86,325,736,728,569 | zł83,399,283,676,255 | zł101,633,794,814,867 | zł101,633,794,814,867 | zł3,693 | - |
Jun-24 2023 | zł101,604,800,909,225 | zł101,286,661,754,748 | zł145,418,138,763,213 | zł130,178,647,215,699 | zł8,569 | - |
Jun-23 2023 | zł130,304,318,896,608 | zł114,022,589,949,694 | zł166,505,552,002,357 | zł149,187,355,460,063 | zł24,989 | - |
Jun-22 2023 | zł148,945,970,440,625 | zł144,702,266,921,287 | zł276,521,851,838,895 | zł175,799,362,939,806 | zł127,388 | - |
Jun-21 2023 | zł169,827,507,268,042 | zł165,395,368,277,540 | zł955,455,288,706,385 | zł832,213,371,495,723 | zł694,157 | - |
Jun-20 2023 | zł823,925,331,561,992 | zł594,844,223,046,587 | zł0.000000002917128688400221 | zł0.000000002917128688400221 | zł3,567,161 | - |
Analyse historique et de marché du prix de Maria Daisy (DAISY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 16 jours, à partir du jour 29-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09134 PLN.