시가총액 NZ$4.47T
1.2%
볼륨 24시간 NZ$235.85B
37.09%
BTC % 49.68%
0.84%
ETH % 16.73%
-0.89%
코인
27.436
+10
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$0.000000000017683421867523 | NZ$0.000000000017622777436874 | NZ$0.000000000017683421867523 | NZ$0.000000000017636329868994 | NZ$231 | - |
Jul-03 2023 | NZ$0.000000000017615745675869 | NZ$0.000000000017615745675869 | NZ$0.000000000017615745675869 | NZ$0.000000000017615745675869 | NZ$231 | - |
Jul-02 2023 | NZ$0.000000000019232761335158 | NZ$0.000000000019109933217491 | NZ$0.000000000019235781076174 | NZ$0.000000000019235781076174 | NZ$1,337 | - |
Jul-01 2023 | NZ$0.000000000019214154011458 | NZ$0.000000000019190817360277 | NZ$0.000000000024977210481408 | NZ$0.000000000024977210481408 | NZ$1,382 | - |
Jun-30 2023 | NZ$0.000000000025799065536508 | NZ$0.000000000024731512578015 | NZ$0.000000000026914079034593 | NZ$0.000000000025728950212932 | NZ$695 | - |
Jun-29 2023 | NZ$0.000000000026649273164882 | NZ$0.000000000026114052506201 | NZ$0.000000000026649273164882 | NZ$0.000000000026152473411466 | NZ$425 | - |
Jun-28 2023 | NZ$0.000000000026146180407374 | NZ$0.000000000026081292856772 | NZ$0.000000000029270533850925 | NZ$0.000000000029270533850925 | NZ$463 | - |
Jun-27 2023 | NZ$0.000000000029471817983275 | NZ$0.000000000029289944145521 | NZ$0.000000000032755914218963 | NZ$0.000000000030234682651249 | NZ$1,113 | - |
Jun-26 2023 | NZ$0.000000000030196828213222 | NZ$0.000000000030032246360535 | NZ$0.000000000034386135883205 | NZ$0.000000000034386135883205 | NZ$614 | - |
Jun-25 2023 | NZ$0.00000000003439154356228 | NZ$0.000000000033225666021633 | NZ$0.000000000040490162195378 | NZ$0.000000000040490162195378 | NZ$1,471 | - |
Jun-24 2023 | NZ$0.00000000004047861123495 | NZ$0.000000000040351866917383 | NZ$0.000000000057933525314074 | NZ$0.000000000051862223089672 | NZ$3,414 | - |
Jun-23 2023 | NZ$0.000000000051912289770274 | NZ$0.000000000045425767771538 | NZ$0.000000000066334596866005 | NZ$0.000000000059435153740751 | NZ$9,955 | - |
Jun-22 2023 | NZ$0.000000000059338987710481 | NZ$0.000000000057648327196229 | NZ$0.000000000110164287891821 | NZ$0.000000000070037183323157 | NZ$50,751 | - |
Jun-21 2023 | NZ$0.000000000067658039602335 | NZ$0.000000000065892307771453 | NZ$0.000000000380646414714949 | NZ$0.000000000331547734239434 | NZ$276,547 | - |
Jun-20 2023 | NZ$0.000000000328245839610686 | NZ$0.000000000236981597666538 | NZ$0.000000001162162782106797 | NZ$0.000000001162162782106797 | NZ$1,421,131 | - |
Maria Daisy (DAISY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 16일 동안 분석, 18-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62996 NZD.