Cap Mercado R$13.95T
5.23%
Volumen 24h R$1.70T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-04 2023 | R$55,491,505,626,026 | R$55,301,200,220,785 | R$55,491,505,626,026 | R$55,343,728,463,838 | R$725 | - |
Jul-03 2023 | R$55,279,134,185,810 | R$55,279,134,185,810 | R$55,279,134,185,810 | R$55,279,134,185,810 | R$725 | - |
Jul-02 2023 | R$60,353,414,165,502 | R$59,967,973,087,774 | R$60,362,890,271,249 | R$60,362,890,271,249 | R$4,195 | - |
Jul-01 2023 | R$60,295,023,407,451 | R$60,221,791,771,628 | R$78,379,796,983,580 | R$78,379,796,983,580 | R$4,337 | - |
Jun-30 2023 | R$80,958,821,267,200 | R$77,608,784,071,567 | R$84,457,792,126,212 | R$80,738,795,703,040 | R$2,181 | - |
Jun-29 2023 | R$83,626,817,413,344 | R$81,947,266,904,689 | R$83,626,817,413,344 | R$82,067,833,721,262 | R$1,334 | - |
Jun-28 2023 | R$82,048,085,944,244 | R$81,844,465,405,964 | R$91,852,470,977,261 | R$91,852,470,977,261 | R$1,454 | - |
Jun-27 2023 | R$92,484,111,145,460 | R$91,913,381,500,115 | R$102,789,777,441,518 | R$94,878,020,499,198 | R$3,493 | - |
Jun-26 2023 | R$94,759,231,286,543 | R$94,242,764,797,603 | R$107,905,498,557,636 | R$107,905,498,557,636 | R$1,927 | - |
Jun-25 2023 | R$107,922,468,138,302 | R$104,263,883,245,020 | R$127,060,253,388,514 | R$127,060,253,388,514 | R$4,617 | - |
Jun-24 2023 | R$127,024,005,868,639 | R$126,626,275,550,152 | R$181,798,442,065,425 | R$162,746,377,138,927 | R$10,712 | - |
Jun-23 2023 | R$162,903,489,009,533 | R$142,548,442,645,610 | R$208,161,445,378,985 | R$186,510,630,855,093 | R$31,240 | - |
Jun-22 2023 | R$186,208,856,806,512 | R$180,903,475,407,982 | R$345,701,315,454,293 | R$219,780,355,947,151 | R$159,258 | - |
Jun-21 2023 | R$212,314,478,123,380 | R$206,773,518,994,458 | R$0.000000001194488420958485 | R$0.000000001040414185539083 | R$867,820 | - |
Jun-20 2023 | R$0.000000001030052666951765 | R$743,660,687,320,288 | R$0.000000003646927786079448 | R$0.000000003646927786079448 | R$4,459,583 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1149 BRL.