Cap Mercado ₹227.57T
7%
Volumen 24h ₹27.98T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-04 2023 | ₹903,720,433,258,267 | ₹900,621,168,220,578 | ₹903,720,433,258,267 | ₹901,313,772,283,197 | ₹11,810 | - |
Jul-03 2023 | ₹900,261,806,432,438 | ₹900,261,806,432,438 | ₹900,261,806,432,438 | ₹900,261,806,432,438 | ₹11,810 | - |
Jul-02 2023 | ₹982,900,229,196,203 | ₹976,623,034,626,868 | ₹983,054,554,624,827 | ₹983,054,554,624,827 | ₹68,316 | - |
Jul-01 2023 | ₹981,949,292,281,282 | ₹980,756,660,635,990 | ₹0.000000001276473278019588 | ₹0.000000001276473278019588 | ₹70,639 | - |
Jun-30 2023 | ₹0.000000001318474606271235 | ₹0.000000001263916759413158 | ₹0.000000001375457948586264 | ₹0.000000001314891326345283 | ₹35,525 | - |
Jun-29 2023 | ₹0.000000001361924907464612 | ₹0.000000001334572178497588 | ₹0.000000001361924907464612 | ₹0.000000001336535698760388 | ₹21,729 | - |
Jun-28 2023 | ₹0.000000001336214091526961 | ₹0.000000001332897979646431 | ₹0.000000001495885792446048 | ₹0.000000001495885792446048 | ₹23,675 | - |
Jun-27 2023 | ₹0.000000001506172522280264 | ₹0.000000001496877765604512 | ₹0.000000001674007961326629 | ₹0.000000001545159116245132 | ₹56,880 | - |
Jun-26 2023 | ₹0.000000001543224545583973 | ₹0.000000001534813504761025 | ₹0.000000001757321283813214 | ₹0.000000001757321283813214 | ₹31,389 | - |
Jun-25 2023 | ₹0.000000001757597646053132 | ₹0.000000001698014870499133 | ₹0.00000000206927070993579 | ₹0.00000000206927070993579 | ₹75,196 | - |
Jun-24 2023 | ₹0.000000002068680392120546 | ₹0.000000002062203058127029 | ₹0.000000002960722816502345 | ₹0.000000002650445771834016 | ₹174,461 | - |
Jun-23 2023 | ₹0.000000002653004455477066 | ₹0.00000000232150738918791 | ₹0.000000003390063929304045 | ₹0.000000003037464314981283 | ₹508,768 | - |
Jun-22 2023 | ₹0.000000003032549700197397 | ₹0.000000002946147618978111 | ₹0.000000005630002989750893 | ₹0.00000000357928652786563 | ₹2,593,637 | - |
Jun-21 2023 | ₹0.000000003457699155790672 | ₹0.000000003367460516053584 | ₹0.0000000194 | ₹0.0000000169 | ₹14,133,087 | - |
Jun-20 2023 | ₹0.0000000167 | ₹0.0000000121 | ₹0.0000000593 | ₹0.0000000593 | ₹72,627,633 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29995 INR.