Cap Mercado ₺88.41T
1.19%
Volumen 24h ₺8.32T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-04 2023 | ₺349,299,548,551,947 | ₺348,101,642,829,483 | ₺349,299,548,551,947 | ₺348,369,343,190,673 | ₺4,565 | - |
Jul-03 2023 | ₺347,962,744,885,224 | ₺347,962,744,885,224 | ₺347,962,744,885,224 | ₺347,962,744,885,224 | ₺4,565 | - |
Jul-02 2023 | ₺379,903,556,116,367 | ₺377,477,339,834,705 | ₺379,963,204,875,612 | ₺379,963,204,875,612 | ₺26,405 | - |
Jul-01 2023 | ₺379,536,006,791,532 | ₺379,075,039,350,764 | ₺493,373,308,096,315 | ₺493,373,308,096,315 | ₺27,303 | - |
Jun-30 2023 | ₺509,607,360,638,413 | ₺488,520,052,466,367 | ₺531,632,153,940,760 | ₺508,222,376,948,316 | ₺13,731 | - |
Jun-29 2023 | ₺526,401,459,823,017 | ₺515,829,278,949,118 | ₺526,401,459,823,017 | ₺516,588,204,736,483 | ₺8,398 | - |
Jun-28 2023 | ₺516,463,899,412,278 | ₺515,182,179,601,384 | ₺578,179,061,529,919 | ₺578,179,061,529,919 | ₺9,151 | - |
Jun-27 2023 | ₺582,155,014,662,031 | ₺578,562,471,889,667 | ₺647,025,566,364,119 | ₺597,223,833,702,017 | ₺21,985 | - |
Jun-26 2023 | ₺596,476,097,307,314 | ₺593,225,122,056,356 | ₺679,227,235,001,847 | ₺679,227,235,001,847 | ₺12,132 | - |
Jun-25 2023 | ₺679,334,052,555,250 | ₺656,304,544,937,006 | ₺799,799,692,706,270 | ₺799,799,692,706,270 | ₺29,064 | - |
Jun-24 2023 | ₺799,571,527,292,743 | ₺797,067,954,554,437 | ₺0.000000001144357375502839 | ₺0.000000001024431314698915 | ₺67,431 | - |
Jun-23 2023 | ₺0.000000001025420278772885 | ₺897,292,407,210,191 | ₺0.000000001310303227070816 | ₺0.000000001174018949798828 | ₺196,645 | - |
Jun-22 2023 | ₺0.000000001172119388095737 | ₺0.000000001138723874557292 | ₺0.000000002176068428126483 | ₺0.000000001383440190473413 | ₺1,002,474 | - |
Jun-21 2023 | ₺0.000000001336445110344176 | ₺0.000000001301566717688536 | ₺0.000000007518885304774262 | ₺0.000000006549042077989621 | ₺5,462,620 | - |
Jun-20 2023 | ₺0.000000006483819955720057 | ₺0.000000004681082977048948 | ₺0.0000000229 | ₺0.0000000229 | ₺28,071,512 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 16 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1965 TRY.