Cap Mercado £2.17T
2.39%
Volumen 24h £208.01B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2023 | £8,535,769,378,960 | £8,506,496,375,238 | £8,535,769,378,960 | £8,513,038,120,154 | £112 | - |
Jul-03 2023 | £8,503,102,151,500 | £8,503,102,151,500 | £8,503,102,151,500 | £8,503,102,151,500 | £112 | - |
Jul-02 2023 | £9,283,633,931,676 | £9,224,344,926,782 | £9,285,091,557,530 | £9,285,091,557,530 | £645 | - |
Jul-01 2023 | £9,274,652,195,842 | £9,263,387,618,542 | £12,056,473,571,475 | £12,056,473,571,475 | £667 | - |
Jun-30 2023 | £12,453,182,153,435 | £11,937,875,448,557 | £12,991,398,011,507 | £12,419,337,559,529 | £336 | - |
Jun-29 2023 | £12,863,576,493,083 | £12,605,226,036,730 | £12,863,576,493,083 | £12,623,771,767,818 | £205 | - |
Jun-28 2023 | £12,620,734,141,275 | £12,589,412,987,957 | £14,128,856,305,204 | £14,128,856,305,204 | £224 | - |
Jun-27 2023 | £14,226,015,946,944 | £14,138,225,634,256 | £15,811,245,790,814 | £14,594,249,930,274 | £537 | - |
Jun-26 2023 | £14,575,977,632,334 | £14,496,534,142,888 | £16,598,152,095,872 | £16,598,152,095,872 | £296 | - |
Jun-25 2023 | £16,600,762,376,948 | £16,037,994,498,331 | £19,544,559,260,399 | £19,544,559,260,399 | £710 | - |
Jun-24 2023 | £19,538,983,623,790 | £19,477,804,273,270 | £27,964,452,530,496 | £25,033,841,249,167 | £1,648 | - |
Jun-23 2023 | £25,058,008,383,921 | £21,926,970,948,545 | £32,019,641,047,777 | £28,689,287,013,269 | £4,805 | - |
Jun-22 2023 | £28,642,867,770,284 | £27,826,787,695,065 | £53,176,187,407,990 | £33,806,875,687,129 | £24,497 | - |
Jun-21 2023 | £32,658,465,482,788 | £31,806,148,560,961 | £183,737,629,248,219 | £160,037,747,150,177 | £133,489 | - |
Jun-20 2023 | £158,443,926,040,452 | £114,390,771,191,979 | £560,974,768,525,599 | £560,974,768,525,599 | £685,978 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.