Cap Mercado Tk323.16T
7.83%
Volumen 24h Tk38.55T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2023 | Tk0.00000000127125973995186 | Tk0.000000001266900016833009 | Tk0.00000000127125973995186 | Tk0.000000001267874300060577 | Tk16,613 | - |
Jul-03 2023 | Tk0.000000001266394504114111 | Tk0.000000001266394504114111 | Tk0.000000001266394504114111 | Tk0.000000001266394504114111 | Tk16,613 | - |
Jul-02 2023 | Tk0.000000001382641626527767 | Tk0.000000001373811523276621 | Tk0.000000001382858715460406 | Tk0.000000001382858715460406 | Tk96,100 | - |
Jul-01 2023 | Tk0.000000001381303947561259 | Tk0.000000001379626277632091 | Tk0.000000001795609601987314 | Tk0.000000001795609601987314 | Tk99,367 | - |
Jun-30 2023 | Tk0.000000001854692694131543 | Tk0.000000001777946399971664 | Tk0.000000001934850922569308 | Tk0.000000001849652109301103 | Tk49,973 | - |
Jun-29 2023 | Tk0.000000001915814050430607 | Tk0.000000001877337081410193 | Tk0.000000001915814050430607 | Tk0.00000000188009915712168 | Tk30,566 | - |
Jun-28 2023 | Tk0.000000001879646753576418 | Tk0.000000001874981992913992 | Tk0.000000002104256265011533 | Tk0.000000002104256265011533 | Tk33,303 | - |
Jun-27 2023 | Tk0.000000002118726564689113 | Tk0.000000002105651669489576 | Tk0.000000002354819972279261 | Tk0.000000002173568842766964 | Tk80,012 | - |
Jun-26 2023 | Tk0.000000002170847490338587 | Tk0.000000002159015714519647 | Tk0.000000002472016473300007 | Tk0.000000002472016473300007 | Tk44,155 | - |
Jun-25 2023 | Tk0.000000002472405230902824 | Tk0.000000002388590390639341 | Tk0.000000002910834421568513 | Tk0.000000002910834421568513 | Tk105,778 | - |
Jun-24 2023 | Tk0.000000002910004023975763 | Tk0.000000002900892385436738 | Tk0.000000004164836357861424 | Tk0.000000003728370941564516 | Tk245,413 | - |
Jun-23 2023 | Tk0.000000003731970231104707 | Tk0.000000003265654699468251 | Tk0.00000000476878869901088 | Tk0.000000004272788301636905 | Tk715,681 | - |
Jun-22 2023 | Tk0.000000004265874933650302 | Tk0.00000000414433348868583 | Tk0.000000007919701572835317 | Tk0.000000005034967334115029 | Tk3,648,458 | - |
Jun-21 2023 | Tk0.000000004863930888199827 | Tk0.000000004736992572472935 | Tk0.0000000273 | Tk0.0000000238 | Tk19,880,955 | - |
Jun-20 2023 | Tk0.0000000235 | Tk0.000000017 | Tk0.0000000835 | Tk0.0000000835 | Tk102,164,986 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.