Cap Mercado Bs.101.39T
8.17%
Volumen 24h Bs.10.68T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2023 | Bs.396,270,256,407,014 | Bs.394,911,266,938,634 | Bs.396,270,256,407,014 | Bs.395,214,965,272,080 | Bs.5,178 | - |
Jul-03 2023 | Bs.394,753,691,229,721 | Bs.394,753,691,229,721 | Bs.394,753,691,229,721 | Bs.394,753,691,229,721 | Bs.5,178 | - |
Jul-02 2023 | Bs.430,989,619,701,098 | Bs.428,237,147,354,602 | Bs.431,057,289,496,889 | Bs.431,057,289,496,889 | Bs.29,956 | - |
Jul-01 2023 | Bs.430,572,645,600,221 | Bs.430,049,691,343,034 | Bs.559,717,778,377,340 | Bs.559,717,778,377,340 | Bs.30,974 | - |
Jun-30 2023 | Bs.578,134,842,441,839 | Bs.554,211,899,939,015 | Bs.603,121,334,767,450 | Bs.576,563,618,418,592 | Bs.15,577 | - |
Jun-29 2023 | Bs.597,187,263,258,290 | Bs.585,193,429,189,368 | Bs.597,187,263,258,290 | Bs.586,054,408,591,145 | Bs.9,528 | - |
Jun-28 2023 | Bs.585,913,387,788,513 | Bs.584,459,313,655,837 | Bs.655,927,457,998,286 | Bs.655,927,457,998,286 | Bs.10,381 | - |
Jun-27 2023 | Bs.660,438,062,073,373 | Bs.656,362,425,985,494 | Bs.734,031,830,696,374 | Bs.677,533,202,360,502 | Bs.24,941 | - |
Jun-26 2023 | Bs.676,684,917,001,753 | Bs.672,996,779,408,645 | Bs.770,563,694,366,701 | Bs.770,563,694,366,701 | Bs.13,764 | - |
Jun-25 2023 | Bs.770,684,875,798,085 | Bs.744,558,564,078,986 | Bs.907,349,667,690,253 | Bs.907,349,667,690,253 | Bs.32,972 | - |
Jun-24 2023 | Bs.907,090,820,613,879 | Bs.904,250,589,599,968 | Bs.0.000000001298240414256727 | Bs.0.000000001162187759560591 | Bs.76,499 | - |
Jun-23 2023 | Bs.0.000000001163309710759194 | Bs.0.000000001017952338476525 | Bs.0.000000001486501193359174 | Bs.0.000000001331890614208128 | Bs.223,088 | - |
Jun-22 2023 | Bs.0.000000001329735616280803 | Bs.0.000000001291849370027166 | Bs.0.000000002468686826386344 | Bs.0.00000000156947296747261 | Bs.1,137,278 | - |
Jun-21 2023 | Bs.0.000000001516158405430136 | Bs.0.00000000147658987561665 | Bs.0.000000008529958369455834 | Bs.0.000000007429699220121719 | Bs.6,197,184 | - |
Jun-20 2023 | Bs.0.000000007355706604836886 | Bs.0.000000005310553532827789 | Bs.0.000000026 | Bs.0.000000026 | Bs.31,846,321 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.