Cap Mercado HK$21.46T
2.88%
Volumen 24h HK$2.17T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2023 | HK$84,665,962,103,997 | HK$84,375,604,326,774 | HK$84,665,962,103,997 | HK$84,440,491,638,337 | HK$1,106 | - |
Jul-03 2023 | HK$84,341,937,154,476 | HK$84,341,937,154,476 | HK$84,341,937,154,476 | HK$84,341,937,154,476 | HK$1,106 | - |
Jul-02 2023 | HK$92,084,001,306,799 | HK$91,495,915,989,739 | HK$92,098,459,440,543 | HK$92,098,459,440,543 | HK$6,400 | - |
Jul-01 2023 | HK$91,994,911,820,893 | HK$91,883,178,919,911 | HK$119,587,689,075,395 | HK$119,587,689,075,395 | HK$6,618 | - |
Jun-30 2023 | HK$123,522,625,959,859 | HK$118,411,318,939,935 | HK$128,861,167,972,911 | HK$123,186,922,758,676 | HK$3,328 | - |
Jun-29 2023 | HK$127,593,311,338,723 | HK$125,030,743,282,346 | HK$127,593,311,338,723 | HK$125,214,697,662,531 | HK$2,036 | - |
Jun-28 2023 | HK$125,184,567,563,846 | HK$124,873,894,271,004 | HK$140,143,572,231,203 | HK$140,143,572,231,203 | HK$2,218 | - |
Jun-27 2023 | HK$141,107,294,911,654 | HK$140,236,506,239,058 | HK$156,831,127,635,868 | HK$144,759,793,367,723 | HK$5,329 | - |
Jun-26 2023 | HK$144,578,551,160,224 | HK$143,790,554,300,395 | HK$164,636,420,450,788 | HK$164,636,420,450,788 | HK$2,941 | - |
Jun-25 2023 | HK$164,662,311,726,531 | HK$159,080,239,183,457 | HK$193,861,717,698,117 | HK$193,861,717,698,117 | HK$7,045 | - |
Jun-24 2023 | HK$193,806,413,177,011 | HK$193,199,577,595,732 | HK$277,378,309,217,436 | HK$248,309,690,716,783 | HK$16,345 | - |
Jun-23 2023 | HK$248,549,403,579,729 | HK$217,492,765,908,239 | HK$317,601,565,269,198 | HK$284,567,914,058,610 | HK$47,664 | - |
Jun-22 2023 | HK$284,107,483,405,794 | HK$276,012,817,107,452 | HK$527,452,519,865,084 | HK$335,329,075,646,798 | HK$242,987 | - |
Jun-21 2023 | HK$323,938,039,815,829 | HK$315,483,941,655,460 | HK$0.000000001822486347083395 | HK$0.000000001587408144932341 | HK$1,324,073 | - |
Jun-20 2023 | HK$0.000000001571599095778657 | HK$0.00000000113463757850105 | HK$0.0000000055642867543208 | HK$0.0000000055642867543208 | HK$6,804,193 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80404 HKD.