Cap Mercado €2.24T
0.25%
Volumen 24h €116.41B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2023 | €21,213,353,416,570 | €21,213,353,416,570 | €21,213,353,416,570 | €21,213,353,416,570 | - | - |
Jun-15 2023 | €21,213,353,416,570 | €21,213,353,416,570 | €21,213,353,416,570 | €21,213,353,416,570 | - | - |
Jun-14 2023 | €21,213,353,413,120 | €21,213,353,413,120 | €21,213,353,413,120 | €21,213,353,413,120 | - | - |
Jun-13 2023 | €21,213,353,413,120 | €21,213,353,413,120 | €21,213,353,413,120 | €21,213,353,413,120 | - | - |
Jun-12 2023 | €21,213,353,413,120 | €21,213,353,413,120 | €21,213,353,413,120 | €21,213,353,413,120 | - | - |
Jun-11 2023 | €21,213,353,413,120 | €21,213,353,413,120 | €21,213,353,413,120 | €21,213,353,413,120 | - | - |
Jun-10 2023 | €21,213,353,413,120 | €20,649,965,040,000 | €23,136,119,069,120 | €23,136,119,069,120 | - | - |
Jun-09 2023 | €23,138,335,782,720 | €23,024,971,460,480 | €27,720,083,208,960 | €27,720,083,208,960 | €1 | - |
Jun-08 2023 | €27,720,083,208,960 | €26,922,702,596,160 | €27,773,544,314,560 | €27,089,966,197,759 | - | - |
Jun-07 2023 | €27,099,356,230,720 | €272,111,723,520 | €41,518,500,101,120 | €38,340,790,960,000 | €103 | - |
Jun-06 2023 | €38,340,790,960,000 | €38,340,790,960,000 | €38,340,790,960,000 | €38,340,790,960,000 | - | - |
Jun-05 2023 | €38,340,790,960,000 | €38,340,790,960,000 | €38,340,790,960,000 | €38,340,790,960,000 | - | - |
Jun-04 2023 | €38,340,790,960,000 | €38,197,366,388,480 | €38,388,621,407,040 | €38,281,440,905,600 | - | - |
Jun-03 2023 | €38,280,700,027,520 | €38,142,751,259,200 | €38,283,626,605,440 | €38,142,751,259,200 | €5 | - |
Jun-02 2023 | €38,142,751,259,200 | €38,142,751,259,200 | €38,142,751,259,200 | €38,142,751,259,200 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.