Cap Mercado S$3.25T
-1.38%
Volumen 24h S$170.66B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-16 2023 | S$31,015,614,277,087 | S$31,015,614,277,087 | S$31,015,614,277,087 | S$31,015,614,277,087 | - | - |
Jun-15 2023 | S$31,015,614,277,087 | S$31,015,614,277,087 | S$31,015,614,277,087 | S$31,015,614,277,087 | - | - |
Jun-14 2023 | S$31,015,614,272,042 | S$31,015,614,272,042 | S$31,015,614,272,042 | S$31,015,614,272,042 | - | - |
Jun-13 2023 | S$31,015,614,272,042 | S$31,015,614,272,042 | S$31,015,614,272,042 | S$31,015,614,272,042 | - | - |
Jun-12 2023 | S$31,015,614,272,042 | S$31,015,614,272,042 | S$31,015,614,272,042 | S$31,015,614,272,042 | - | - |
Jun-11 2023 | S$31,015,614,272,042 | S$31,015,614,272,042 | S$31,015,614,272,042 | S$31,015,614,272,042 | - | - |
Jun-10 2023 | S$31,015,614,272,042 | S$30,191,895,545,175 | S$33,826,850,985,099 | S$33,826,850,985,099 | - | - |
Jun-09 2023 | S$33,830,091,997,146 | S$33,664,344,318,204 | S$40,528,972,089,169 | S$40,528,972,089,169 | S$1 | - |
Jun-08 2023 | S$40,528,972,089,169 | S$39,363,138,049,025 | S$40,607,136,488,618 | S$39,607,690,772,395 | - | - |
Jun-07 2023 | S$39,621,419,749,356 | S$397,849,038,350 | S$60,703,357,890,302 | S$56,057,293,731,075 | S$150 | - |
Jun-06 2023 | S$56,057,293,731,075 | S$56,057,293,731,075 | S$56,057,293,731,075 | S$56,057,293,731,075 | - | - |
Jun-05 2023 | S$56,057,293,731,075 | S$56,057,293,731,075 | S$56,057,293,731,075 | S$56,057,293,731,075 | - | - |
Jun-04 2023 | S$56,057,293,731,075 | S$55,847,595,570,639 | S$56,127,225,658,713 | S$55,970,519,218,887 | - | - |
Jun-03 2023 | S$55,969,435,996,055 | S$55,767,743,896,546 | S$55,973,714,886,343 | S$55,767,743,896,546 | S$8 | - |
Jun-02 2023 | S$55,767,743,896,546 | S$55,767,743,896,546 | S$55,767,743,896,546 | S$55,767,743,896,546 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35681 SGD.