Cap Mercado ₺78.47T
1.22%
Volumen 24h ₺4.19T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-16 2023 | ₺737,134,314,243,661 | ₺737,134,314,243,661 | ₺737,134,314,243,661 | ₺737,134,314,243,661 | - | - |
Jun-15 2023 | ₺737,134,314,243,661 | ₺737,134,314,243,661 | ₺737,134,314,243,661 | ₺737,134,314,243,661 | - | - |
Jun-14 2023 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | - | - |
Jun-13 2023 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | - | - |
Jun-12 2023 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | - | - |
Jun-11 2023 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | ₺737,134,314,123,768 | - | - |
Jun-10 2023 | ₺737,134,314,123,768 | ₺717,557,357,387,249 | ₺803,947,727,140,292 | ₺803,947,727,140,292 | - | - |
Jun-09 2023 | ₺804,024,754,832,583 | ₺800,085,503,442,521 | ₺963,234,059,498,243 | ₺963,234,059,498,243 | ₺19 | - |
Jun-08 2023 | ₺963,234,059,498,243 | ₺935,526,200,223,698 | ₺965,091,758,026,208 | ₺941,338,376,066,063 | - | - |
Jun-07 2023 | ₺941,664,666,557,282 | ₺9,455,501,201,328 | ₺0.000000001442709716821968 | ₺0.00000000133228877570025 | ₺3,565 | - |
Jun-06 2023 | ₺0.00000000133228877570025 | ₺0.00000000133228877570025 | ₺0.00000000133228877570025 | ₺0.00000000133228877570025 | - | - |
Jun-05 2023 | ₺0.00000000133228877570025 | ₺0.00000000133228877570025 | ₺0.00000000133228877570025 | ₺0.00000000133228877570025 | - | - |
Jun-04 2023 | ₺0.00000000133228877570025 | ₺0.000000001327304972757972 | ₺0.00000000133395081673103 | ₺0.000000001330226444451089 | - | - |
Jun-03 2023 | ₺0.000000001330200699975677 | ₺0.000000001325407173523755 | ₺0.000000001330302394458666 | ₺0.000000001325407173523755 | ₺189 | - |
Jun-02 2023 | ₺0.000000001325407173523755 | ₺0.000000001325407173523755 | ₺0.000000001325407173523755 | ₺0.000000001325407173523755 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2467 TRY.