Cap Mercado AU$3.66T
0.54%
Volumen 24h AU$192.83B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-16 2023 | AU$34,596,967,811,326 | AU$34,596,967,811,326 | AU$34,596,967,811,326 | AU$34,596,967,811,326 | - | - |
Jun-15 2023 | AU$34,596,967,811,326 | AU$34,596,967,811,326 | AU$34,596,967,811,326 | AU$34,596,967,811,326 | - | - |
Jun-14 2023 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | - | - |
Jun-13 2023 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | - | - |
Jun-12 2023 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | - | - |
Jun-11 2023 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | AU$34,596,967,805,699 | - | - |
Jun-10 2023 | AU$34,596,967,805,699 | AU$33,678,134,793,899 | AU$37,732,816,259,409 | AU$37,732,816,259,409 | - | - |
Jun-09 2023 | AU$37,736,431,509,085 | AU$37,551,545,049,576 | AU$45,208,827,085,233 | AU$45,208,827,085,233 | AU$1 | - |
Jun-08 2023 | AU$45,208,827,085,233 | AU$43,908,374,919,435 | AU$45,296,017,078,879 | AU$44,181,165,992,441 | - | - |
Jun-07 2023 | AU$44,196,480,245,765 | AU$443,788,417,363 | AU$67,712,736,565,779 | AU$62,530,194,291,100 | AU$167 | - |
Jun-06 2023 | AU$62,530,194,291,100 | AU$62,530,194,291,100 | AU$62,530,194,291,100 | AU$62,530,194,291,100 | - | - |
Jun-05 2023 | AU$62,530,194,291,100 | AU$62,530,194,291,100 | AU$62,530,194,291,100 | AU$62,530,194,291,100 | - | - |
Jun-04 2023 | AU$62,530,194,291,100 | AU$62,296,282,415,556 | AU$62,608,201,214,576 | AU$62,433,399,980,395 | - | - |
Jun-03 2023 | AU$62,432,191,678,503 | AU$62,207,210,318,722 | AU$62,436,964,649,570 | AU$62,207,210,318,722 | AU$9 | - |
Jun-02 2023 | AU$62,207,210,318,722 | AU$62,207,210,318,722 | AU$62,207,210,318,722 | AU$62,207,210,318,722 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51348 AUD.