Cap Mercado R$12.48T
0.39%
Volumen 24h R$677.17B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-16 2023 | R$117,585,983,735,521 | R$117,585,983,735,521 | R$117,585,983,735,521 | R$117,585,983,735,521 | - | - |
Jun-15 2023 | R$117,585,983,735,521 | R$117,585,983,735,521 | R$117,585,983,735,521 | R$117,585,983,735,521 | - | - |
Jun-14 2023 | R$117,585,983,716,396 | R$117,585,983,716,396 | R$117,585,983,716,396 | R$117,585,983,716,396 | - | - |
Jun-13 2023 | R$117,585,983,716,396 | R$117,585,983,716,396 | R$117,585,983,716,396 | R$117,585,983,716,396 | - | - |
Jun-12 2023 | R$117,585,983,716,396 | R$117,585,983,716,396 | R$117,585,983,716,396 | R$117,585,983,716,396 | - | - |
Jun-11 2023 | R$117,585,983,716,396 | R$117,585,983,716,396 | R$117,585,983,716,396 | R$117,585,983,716,396 | - | - |
Jun-10 2023 | R$117,585,983,716,396 | R$114,463,112,250,599 | R$128,243,906,898,736 | R$128,243,906,898,736 | - | - |
Jun-09 2023 | R$128,256,194,180,440 | R$127,627,813,787,707 | R$153,652,899,159,734 | R$153,652,899,159,734 | R$3 | - |
Jun-08 2023 | R$153,652,899,159,734 | R$149,233,004,675,042 | R$153,949,234,989,818 | R$150,160,149,702,566 | - | - |
Jun-07 2023 | R$150,212,198,817,160 | R$1,508,319,975,052 | R$230,137,761,896,716 | R$212,523,665,339,399 | R$569 | - |
Jun-06 2023 | R$212,523,665,339,399 | R$212,523,665,339,399 | R$212,523,665,339,399 | R$212,523,665,339,399 | - | - |
Jun-05 2023 | R$212,523,665,339,399 | R$212,523,665,339,399 | R$212,523,665,339,399 | R$212,523,665,339,399 | - | - |
Jun-04 2023 | R$212,523,665,339,399 | R$211,728,660,466,627 | R$212,788,790,332,005 | R$212,194,686,964,584 | - | - |
Jun-03 2023 | R$212,190,580,264,612 | R$211,425,927,863,388 | R$212,206,802,336,481 | R$211,425,927,863,388 | R$30 | - |
Jun-02 2023 | R$211,425,927,863,388 | R$211,425,927,863,388 | R$211,425,927,863,388 | R$211,425,927,863,388 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14392 BRL.