Cap Mercado ฿86.85T
-5.94%
Volumen 24h ฿6.72T
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-16 2023 | ฿850,820,058,367,184 | ฿850,820,058,367,184 | ฿850,820,058,367,184 | ฿850,820,058,367,184 | - | - |
Jun-15 2023 | ฿850,820,058,367,184 | ฿850,820,058,367,184 | ฿850,820,058,367,184 | ฿850,820,058,367,184 | - | - |
Jun-14 2023 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | - | - |
Jun-13 2023 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | - | - |
Jun-12 2023 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | - | - |
Jun-11 2023 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | ฿850,820,058,228,800 | - | - |
Jun-10 2023 | ฿850,820,058,228,800 | ฿828,223,813,349,999 | ฿927,937,879,043,800 | ฿927,937,879,043,800 | - | - |
Jun-09 2023 | ฿928,026,786,457,799 | ฿923,479,997,585,200 | ฿0.0000000011117904062904 | ฿0.0000000011117904062904 | ฿22 | - |
Jun-08 2023 | ฿0.0000000011117904062904 | ฿0.0000000010798092571434 | ฿0.000000001113934611409399 | ฿0.000000001086517825302399 | - | - |
Jun-07 2023 | ฿0.000000001086894438477799 | ฿10,913,791,324,800 | ฿0.0000000016652139803488 | ฿0.00000000153776318915 | ฿4,115 | - |
Jun-06 2023 | ฿0.00000000153776318915 | ฿0.00000000153776318915 | ฿0.00000000153776318915 | ฿0.00000000153776318915 | - | - |
Jun-05 2023 | ฿0.00000000153776318915 | ฿0.00000000153776318915 | ฿0.00000000153776318915 | ฿0.00000000153776318915 | - | - |
Jun-04 2023 | ฿0.00000000153776318915 | ฿0.0000000015320107510552 | ฿0.0000000015396815611746 | ฿0.000000001535382791494 | - | - |
Jun-03 2023 | ฿0.0000000015353530765348 | ฿0.000000001529820260633 | ฿0.0000000015354704550156 | ฿0.000000001529820260633 | ฿218 | - |
Jun-02 2023 | ฿0.000000001529820260633 | ฿0.000000001529820260633 | ฿0.000000001529820260633 | ฿0.000000001529820260633 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 186 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.22 THB.