Cap Mercado R44.30T
-0.74%
Volumen 24h R2.36T
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-16 2023 | R422,567,485,544,205 | R422,567,485,544,205 | R422,567,485,544,205 | R422,567,485,544,205 | - | - |
Jun-15 2023 | R422,567,485,544,205 | R422,567,485,544,205 | R422,567,485,544,205 | R422,567,485,544,205 | - | - |
Jun-14 2023 | R422,567,485,475,476 | R422,567,485,475,476 | R422,567,485,475,476 | R422,567,485,475,476 | - | - |
Jun-13 2023 | R422,567,485,475,476 | R422,567,485,475,476 | R422,567,485,475,476 | R422,567,485,475,476 | - | - |
Jun-12 2023 | R422,567,485,475,476 | R422,567,485,475,476 | R422,567,485,475,476 | R422,567,485,475,476 | - | - |
Jun-11 2023 | R422,567,485,475,476 | R422,567,485,475,476 | R422,567,485,475,476 | R422,567,485,475,476 | - | - |
Jun-10 2023 | R422,567,485,475,476 | R411,344,855,863,875 | R460,868,749,428,963 | R460,868,749,428,963 | - | - |
Jun-09 2023 | R460,912,906,101,118 | R458,654,702,239,679 | R552,180,771,736,758 | R552,180,771,736,758 | R11 | - |
Jun-08 2023 | R552,180,771,736,758 | R536,297,044,446,880 | R553,245,710,623,325 | R539,628,915,564,247 | - | - |
Jun-07 2023 | R539,815,963,907,768 | R5,420,433,277,896 | R827,043,600,640,376 | R763,744,011,217,375 | R2,044 | - |
Jun-06 2023 | R763,744,011,217,375 | R763,744,011,217,375 | R763,744,011,217,375 | R763,744,011,217,375 | - | - |
Jun-05 2023 | R763,744,011,217,375 | R763,744,011,217,375 | R763,744,011,217,375 | R763,744,011,217,375 | - | - |
Jun-04 2023 | R763,744,011,217,375 | R760,887,010,753,454 | R764,696,788,052,854 | R762,561,765,168,755 | - | - |
Jun-03 2023 | R762,547,006,965,221 | R759,799,083,851,972 | R762,605,304,050,487 | R759,799,083,851,972 | R108 | - |
Jun-02 2023 | R759,799,083,851,972 | R759,799,083,851,972 | R759,799,083,851,972 | R759,799,083,851,972 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.48565 ZAR.