Cap Mercado NZ$3.97T
-1.31%
Volumen 24h NZ$211.56B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2023 | NZ$38,100,600,007,616 | NZ$38,100,600,007,616 | NZ$38,100,600,007,616 | NZ$38,100,600,007,616 | - | - |
Jun-15 2023 | NZ$38,100,600,007,616 | NZ$38,100,600,007,616 | NZ$38,100,600,007,616 | NZ$38,100,600,007,616 | - | - |
Jun-14 2023 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | - | - |
Jun-13 2023 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | - | - |
Jun-12 2023 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | - | - |
Jun-11 2023 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | NZ$38,100,600,001,420 | - | - |
Jun-10 2023 | NZ$38,100,600,001,420 | NZ$37,088,716,843,125 | NZ$41,554,015,580,232 | NZ$41,554,015,580,232 | - | - |
Jun-09 2023 | NZ$41,557,996,945,957 | NZ$41,354,387,049,304 | NZ$49,787,121,431,610 | NZ$49,787,121,431,610 | NZ$1 | - |
Jun-08 2023 | NZ$49,787,121,431,610 | NZ$48,354,972,577,747 | NZ$49,883,141,149,022 | NZ$48,655,389,181,159 | - | - |
Jun-07 2023 | NZ$48,672,254,307,707 | NZ$488,730,835,320 | NZ$74,570,000,046,920 | NZ$68,862,622,125,625 | NZ$184 | - |
Jun-06 2023 | NZ$68,862,622,125,625 | NZ$68,862,622,125,625 | NZ$68,862,622,125,625 | NZ$68,862,622,125,625 | - | - |
Jun-05 2023 | NZ$68,862,622,125,625 | NZ$68,862,622,125,625 | NZ$68,862,622,125,625 | NZ$68,862,622,125,625 | - | - |
Jun-04 2023 | NZ$68,862,622,125,625 | NZ$68,605,022,012,930 | NZ$68,948,528,804,077 | NZ$68,756,025,462,725 | - | - |
Jun-03 2023 | NZ$68,754,694,796,195 | NZ$68,506,929,591,887 | NZ$68,759,951,125,665 | NZ$68,506,929,591,887 | NZ$10 | - |
Jun-02 2023 | NZ$68,506,929,591,887 | NZ$68,506,929,591,887 | NZ$68,506,929,591,887 | NZ$68,506,929,591,887 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66675 NZD.