Cap Mercado RM11.47T
-0%
Volumen 24h RM622.43B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-16 2023 | RM108,370,976,160,858 | RM108,370,976,160,858 | RM108,370,976,160,858 | RM108,370,976,160,858 | - | - |
Jun-15 2023 | RM108,370,976,160,858 | RM108,370,976,160,858 | RM108,370,976,160,858 | RM108,370,976,160,858 | - | - |
Jun-14 2023 | RM108,370,976,143,232 | RM108,370,976,143,232 | RM108,370,976,143,232 | RM108,370,976,143,232 | - | - |
Jun-13 2023 | RM108,370,976,143,232 | RM108,370,976,143,232 | RM108,370,976,143,232 | RM108,370,976,143,232 | - | - |
Jun-12 2023 | RM108,370,976,143,232 | RM108,370,976,143,232 | RM108,370,976,143,232 | RM108,370,976,143,232 | - | - |
Jun-11 2023 | RM108,370,976,143,232 | RM108,370,976,143,232 | RM108,370,976,143,232 | RM108,370,976,143,232 | - | - |
Jun-10 2023 | RM108,370,976,143,232 | RM105,492,838,643,999 | RM118,193,656,554,832 | RM118,193,656,554,832 | - | - |
Jun-09 2023 | RM118,204,980,903,792 | RM117,625,845,581,728 | RM141,611,390,600,256 | RM141,611,390,600,256 | RM3 | - |
Jun-08 2023 | RM141,611,390,600,256 | RM137,537,875,504,176 | RM141,884,503,110,416 | RM138,392,361,799,935 | - | - |
Jun-07 2023 | RM138,440,331,916,591 | RM1,390,115,580,672 | RM212,102,268,620,032 | RM195,868,557,956,000 | RM524 | - |
Jun-06 2023 | RM195,868,557,956,000 | RM195,868,557,956,000 | RM195,868,557,956,000 | RM195,868,557,956,000 | - | - |
Jun-05 2023 | RM195,868,557,956,000 | RM195,868,557,956,000 | RM195,868,557,956,000 | RM195,868,557,956,000 | - | - |
Jun-04 2023 | RM195,868,557,956,000 | RM195,135,856,222,528 | RM196,112,905,567,344 | RM195,565,361,040,160 | - | - |
Jun-03 2023 | RM195,561,576,175,072 | RM194,856,848,243,120 | RM195,576,526,951,584 | RM194,856,848,243,120 | RM28 | - |
Jun-02 2023 | RM194,856,848,243,120 | RM194,856,848,243,120 | RM194,856,848,243,120 | RM194,856,848,243,120 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.