Cap Mercado HK$18.91T
-0.02%
Volumen 24h HK$1.03T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2023 | HK$178,614,835,622,328 | HK$178,614,835,622,328 | HK$178,614,835,622,328 | HK$178,614,835,622,328 | - | - |
Jun-15 2023 | HK$178,614,835,622,328 | HK$178,614,835,622,328 | HK$178,614,835,622,328 | HK$178,614,835,622,328 | - | - |
Jun-14 2023 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | - | - |
Jun-13 2023 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | - | - |
Jun-12 2023 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | - | - |
Jun-11 2023 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | HK$178,614,835,593,277 | - | - |
Jun-10 2023 | HK$178,614,835,593,277 | HK$173,871,147,988,575 | HK$194,804,377,380,595 | HK$194,804,377,380,595 | - | - |
Jun-09 2023 | HK$194,823,041,941,898 | HK$193,868,522,899,825 | HK$233,401,009,664,890 | HK$233,401,009,664,890 | HK$5 | - |
Jun-08 2023 | HK$233,401,009,664,890 | HK$226,687,125,052,359 | HK$233,851,148,141,416 | HK$228,095,471,960,964 | - | - |
Jun-07 2023 | HK$228,174,535,330,188 | HK$2,291,160,186,369 | HK$349,582,639,068,017 | HK$322,826,567,797,675 | HK$864 | - |
Jun-06 2023 | HK$322,826,567,797,675 | HK$322,826,567,797,675 | HK$322,826,567,797,675 | HK$322,826,567,797,675 | - | - |
Jun-05 2023 | HK$322,826,567,797,675 | HK$322,826,567,797,675 | HK$322,826,567,797,675 | HK$322,826,567,797,675 | - | - |
Jun-04 2023 | HK$322,826,567,797,675 | HK$321,618,943,724,140 | HK$323,229,296,553,851 | HK$322,326,844,816,463 | - | - |
Jun-03 2023 | HK$322,320,606,678,914 | HK$321,159,088,455,278 | HK$322,345,248,244,246 | HK$321,159,088,455,278 | HK$46 | - |
Jun-02 2023 | HK$321,159,088,455,278 | HK$321,159,088,455,278 | HK$321,159,088,455,278 | HK$321,159,088,455,278 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81369 HKD.