Cap Mercado CHF2.17T
-0.74%
Volumen 24h CHF115.66B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-16 2023 | CHF20,740,396,215,935 | CHF20,740,396,215,935 | CHF20,740,396,215,935 | CHF20,740,396,215,935 | - | - |
Jun-15 2023 | CHF20,740,396,215,935 | CHF20,740,396,215,935 | CHF20,740,396,215,935 | CHF20,740,396,215,935 | - | - |
Jun-14 2023 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | - | - |
Jun-13 2023 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | - | - |
Jun-12 2023 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | - | - |
Jun-11 2023 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | CHF20,740,396,212,562 | - | - |
Jun-10 2023 | CHF20,740,396,212,562 | CHF20,189,568,728,924 | CHF22,620,293,310,994 | CHF22,620,293,310,994 | - | - |
Jun-09 2023 | CHF22,622,460,602,391 | CHF22,511,623,767,034 | CHF27,102,056,784,829 | CHF27,102,056,784,829 | CHF1 | - |
Jun-08 2023 | CHF27,102,056,784,829 | CHF26,322,453,979,010 | CHF27,154,325,961,253 | CHF26,485,988,395,355 | - | - |
Jun-07 2023 | CHF26,495,169,075,101 | CHF266,044,922,270 | CHF40,592,834,403,822 | CHF37,485,973,109,824 | CHF100 | - |
Jun-06 2023 | CHF37,485,973,109,824 | CHF37,485,973,109,824 | CHF37,485,973,109,824 | CHF37,485,973,109,824 | - | - |
Jun-05 2023 | CHF37,485,973,109,824 | CHF37,485,973,109,824 | CHF37,485,973,109,824 | CHF37,485,973,109,824 | - | - |
Jun-04 2023 | CHF37,485,973,109,824 | CHF37,345,746,226,219 | CHF37,532,737,164,678 | CHF37,427,946,280,237 | - | - |
Jun-03 2023 | CHF37,427,221,920,225 | CHF37,292,348,755,371 | CHF37,430,083,249,333 | CHF37,292,348,755,371 | CHF5 | - |
Jun-02 2023 | CHF37,292,348,755,371 | CHF37,292,348,755,371 | CHF37,292,348,755,371 | CHF37,292,348,755,371 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90731 CHF.