Cap Mercado Tk261.90T
-0.95%
Volumen 24h Tk13.98T
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-16 2023 | Tk0.000000002510206283949262 | Tk0.000000002510206283949262 | Tk0.000000002510206283949262 | Tk0.000000002510206283949262 | - | - |
Jun-15 2023 | Tk0.000000002510206283949262 | Tk0.000000002510206283949262 | Tk0.000000002510206283949262 | Tk0.000000002510206283949262 | - | - |
Jun-14 2023 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | - | - |
Jun-13 2023 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | - | - |
Jun-12 2023 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | - | - |
Jun-11 2023 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | Tk0.000000002510206283540982 | - | - |
Jun-10 2023 | Tk0.000000002510206283540982 | Tk0.000000002443539735978299 | Tk0.000000002737729878583852 | Tk0.000000002737729878583852 | - | - |
Jun-09 2023 | Tk0.000000002737992185457224 | Tk0.000000002724577623955589 | Tk0.000000003280156875544939 | Tk0.000000003280156875544939 | Tk66 | - |
Jun-08 2023 | Tk0.000000003280156875544939 | Tk0.000000003185801693427133 | Tk0.000000003286483004214401 | Tk0.000000003205594233322514 | - | - |
Jun-07 2023 | Tk0.000000003206705369279184 | Tk32,199,367,299,590 | Tk0.000000004912943173452742 | Tk0.0000000045369203307667 | Tk12,140 | - |
Jun-06 2023 | Tk0.0000000045369203307667 | Tk0.0000000045369203307667 | Tk0.0000000045369203307667 | Tk0.0000000045369203307667 | - | - |
Jun-05 2023 | Tk0.0000000045369203307667 | Tk0.0000000045369203307667 | Tk0.0000000045369203307667 | Tk0.0000000045369203307667 | - | - |
Jun-04 2023 | Tk0.0000000045369203307667 | Tk0.00000000451994869720965 | Tk0.000000004542580175599631 | Tk0.000000004529897354409212 | - | - |
Jun-03 2023 | Tk0.00000000452980968525217 | Tk0.000000004513486011276635 | Tk0.000000004530155991380249 | Tk0.000000004513486011276635 | Tk642 | - |
Jun-02 2023 | Tk0.000000004513486011276635 | Tk0.000000004513486011276635 | Tk0.000000004513486011276635 | Tk0.000000004513486011276635 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.