Cap Mercado CN¥17.57T
1.22%
Volumen 24h CN¥939.12B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-16 2023 | CN¥165,077,835,881,209 | CN¥165,077,835,881,209 | CN¥165,077,835,881,209 | CN¥165,077,835,881,209 | - | - |
Jun-15 2023 | CN¥165,077,835,881,209 | CN¥165,077,835,881,209 | CN¥165,077,835,881,209 | CN¥165,077,835,881,209 | - | - |
Jun-14 2023 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | - | - |
Jun-13 2023 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | - | - |
Jun-12 2023 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | - | - |
Jun-11 2023 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | CN¥165,077,835,854,360 | - | - |
Jun-10 2023 | CN¥165,077,835,854,360 | CN¥160,693,666,526,249 | CN¥180,040,392,087,985 | CN¥180,040,392,087,985 | - | - |
Jun-09 2023 | CN¥180,057,642,085,034 | CN¥179,175,464,872,689 | CN¥215,711,832,859,380 | CN¥215,711,832,859,380 | CN¥4 | - |
Jun-08 2023 | CN¥215,711,832,859,380 | CN¥209,506,785,342,855 | CN¥216,127,855,891,805 | CN¥210,808,395,363,279 | - | - |
Jun-07 2023 | CN¥210,881,466,616,534 | CN¥2,117,515,960,559 | CN¥323,088,198,793,360 | CN¥298,359,937,411,250 | CN¥798 | - |
Jun-06 2023 | CN¥298,359,937,411,250 | CN¥298,359,937,411,250 | CN¥298,359,937,411,250 | CN¥298,359,937,411,250 | - | - |
Jun-05 2023 | CN¥298,359,937,411,250 | CN¥298,359,937,411,250 | CN¥298,359,937,411,250 | CN¥298,359,937,411,250 | - | - |
Jun-04 2023 | CN¥298,359,937,411,250 | CN¥297,243,837,687,940 | CN¥298,732,143,847,994 | CN¥297,898,087,823,050 | - | - |
Jun-03 2023 | CN¥297,892,322,466,309 | CN¥296,818,834,286,975 | CN¥297,915,096,477,570 | CN¥296,818,834,286,975 | CN¥42 | - |
Jun-02 2023 | CN¥296,818,834,286,975 | CN¥296,818,834,286,975 | CN¥296,818,834,286,975 | CN¥296,818,834,286,975 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2215 CNY.