Cap Mercado Bs.86.99T
-1.44%
Volumen 24h Bs.4.63T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-16 2023 | Bs.835,209,499,048,029 | Bs.835,209,499,048,029 | Bs.835,209,499,048,029 | Bs.835,209,499,048,029 | - | - |
Jun-15 2023 | Bs.835,209,499,048,029 | Bs.835,209,499,048,029 | Bs.835,209,499,048,029 | Bs.835,209,499,048,029 | - | - |
Jun-14 2023 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | - | - |
Jun-13 2023 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | - | - |
Jun-12 2023 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | - | - |
Jun-11 2023 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | Bs.835,209,498,912,184 | - | - |
Jun-10 2023 | Bs.835,209,498,912,184 | Bs.813,027,842,309,250 | Bs.910,912,387,974,509 | Bs.910,912,387,974,509 | - | - |
Jun-09 2023 | Bs.910,999,664,145,279 | Bs.906,536,298,220,586 | Bs.0.000000001091391651092772 | Bs.0.000000001091391651092772 | Bs.22 | - |
Jun-08 2023 | Bs.0.000000001091391651092772 | Bs.0.000000001059997281278187 | Bs.0.000000001093496515059817 | Bs.0.000000001066582762892432 | - | - |
Jun-07 2023 | Bs.0.000000001066952466096378 | Bs.10,713,548,764,464 | Bs.0.000000001634661196168784 | Bs.0.00000000150954882907825 | Bs.4,039 | - |
Jun-06 2023 | Bs.0.00000000150954882907825 | Bs.0.00000000150954882907825 | Bs.0.00000000150954882907825 | Bs.0.00000000150954882907825 | - | - |
Jun-05 2023 | Bs.0.00000000150954882907825 | Bs.0.00000000150954882907825 | Bs.0.00000000150954882907825 | Bs.0.00000000150954882907825 | - | - |
Jun-04 2023 | Bs.0.00000000150954882907825 | Bs.0.000000001503901934776436 | Bs.0.000000001511432003460303 | Bs.0.00000000150721210615517 | - | - |
Jun-03 2023 | Bs.0.000000001507182936396014 | Bs.0.000000001501751634733315 | Bs.0.000000001507298161256058 | Bs.0.000000001501751634733315 | Bs.214 | - |
Jun-02 2023 | Bs.0.000000001501751634733315 | Bs.0.000000001501751634733315 | Bs.0.000000001501751634733315 | Bs.0.000000001501751634733315 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.