Cap Mercado zł9.63T
-0%
Volumen 24h zł522.44B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-16 2023 | zł90,961,396,460,362 | zł90,961,396,460,362 | zł90,961,396,460,362 | zł90,961,396,460,362 | - | - |
Jun-15 2023 | zł90,961,396,460,362 | zł90,961,396,460,362 | zł90,961,396,460,362 | zł90,961,396,460,362 | - | - |
Jun-14 2023 | zł90,961,396,445,568 | zł90,961,396,445,568 | zł90,961,396,445,568 | zł90,961,396,445,568 | - | - |
Jun-13 2023 | zł90,961,396,445,568 | zł90,961,396,445,568 | zł90,961,396,445,568 | zł90,961,396,445,568 | - | - |
Jun-12 2023 | zł90,961,396,445,568 | zł90,961,396,445,568 | zł90,961,396,445,568 | zł90,961,396,445,568 | - | - |
Jun-11 2023 | zł90,961,396,445,568 | zł90,961,396,445,568 | zł90,961,396,445,568 | zł90,961,396,445,568 | - | - |
Jun-10 2023 | zł90,961,396,445,568 | zł88,545,625,955,999 | zł99,206,082,973,968 | zł99,206,082,973,968 | - | - |
Jun-09 2023 | zł99,215,588,089,008 | zł98,729,489,693,472 | zł118,861,805,070,144 | zł118,861,805,070,144 | zł2 | - |
Jun-08 2023 | zł118,861,805,070,144 | zł115,442,691,994,224 | zł119,091,042,603,983 | zł116,159,906,782,463 | - | - |
Jun-07 2023 | zł116,200,170,596,208 | zł1,166,796,304,128 | zł178,028,465,088,768 | zł164,402,667,444,000 | zł440 | - |
Jun-06 2023 | zł164,402,667,444,000 | zł164,402,667,444,000 | zł164,402,667,444,000 | zł164,402,667,444,000 | - | - |
Jun-05 2023 | zł164,402,667,444,000 | zł164,402,667,444,000 | zł164,402,667,444,000 | zł164,402,667,444,000 | - | - |
Jun-04 2023 | zł164,402,667,444,000 | zł163,787,672,772,672 | zł164,607,761,102,256 | zł164,148,178,503,840 | - | - |
Jun-03 2023 | zł164,145,001,669,728 | zł163,553,486,864,880 | zł164,157,550,634,016 | zł163,553,486,864,880 | zł23 | - |
Jun-02 2023 | zł163,553,486,864,880 | zł163,553,486,864,880 | zł163,553,486,864,880 | zł163,553,486,864,880 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9792 PLN.