Cap Mercado ₪9.02T
-0%
Volumen 24h ₪489.61B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-16 2023 | ₪85,245,449,238,580 | ₪85,245,449,238,580 | ₪85,245,449,238,580 | ₪85,245,449,238,580 | - | - |
Jun-15 2023 | ₪85,245,449,238,580 | ₪85,245,449,238,580 | ₪85,245,449,238,580 | ₪85,245,449,238,580 | - | - |
Jun-14 2023 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | - | - |
Jun-13 2023 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | - | - |
Jun-12 2023 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | - | - |
Jun-11 2023 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | ₪85,245,449,224,716 | - | - |
Jun-10 2023 | ₪85,245,449,224,716 | ₪82,981,483,975,125 | ₪92,972,045,718,328 | ₪92,972,045,718,328 | - | - |
Jun-09 2023 | ₪92,980,953,538,933 | ₪92,525,401,208,889 | ₪111,392,616,701,178 | ₪111,392,616,701,178 | ₪2 | - |
Jun-08 2023 | ₪111,392,616,701,178 | ₪108,188,358,175,075 | ₪111,607,449,117,070 | ₪108,860,503,713,768 | - | - |
Jun-07 2023 | ₪108,898,237,379,083 | ₪1,093,475,682,936 | ₪166,841,287,340,616 | ₪154,071,724,793,625 | ₪412 | - |
Jun-06 2023 | ₪154,071,724,793,625 | ₪154,071,724,793,625 | ₪154,071,724,793,625 | ₪154,071,724,793,625 | - | - |
Jun-05 2023 | ₪154,071,724,793,625 | ₪154,071,724,793,625 | ₪154,071,724,793,625 | ₪154,071,724,793,625 | - | - |
Jun-04 2023 | ₪154,071,724,793,625 | ₪153,495,375,934,914 | ₪154,263,930,517,309 | ₪153,833,227,751,205 | - | - |
Jun-03 2023 | ₪153,830,250,547,011 | ₪153,275,906,097,247 | ₪153,842,010,943,617 | ₪153,275,906,097,247 | ₪22 | - |
Jun-02 2023 | ₪153,275,906,097,247 | ₪153,275,906,097,247 | ₪153,275,906,097,247 | ₪153,275,906,097,247 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72915 ILS.