Cap Mercado MX$40.37T
-1.03%
Volumen 24h MX$2.13T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$387,251,366,764,683 | MX$387,251,366,764,683 | MX$387,251,366,764,683 | MX$387,251,366,764,683 | - | - |
Jun-15 2023 | MX$387,251,366,764,683 | MX$387,251,366,764,683 | MX$387,251,366,764,683 | MX$387,251,366,764,683 | - | - |
Jun-14 2023 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | - | - |
Jun-13 2023 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | - | - |
Jun-12 2023 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | - | - |
Jun-11 2023 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | MX$387,251,366,701,698 | - | - |
Jun-10 2023 | MX$387,251,366,701,698 | MX$376,966,669,453,424 | MX$422,351,598,788,180 | MX$422,351,598,788,180 | - | - |
Jun-09 2023 | MX$422,392,065,062,157 | MX$420,322,590,808,478 | MX$506,032,209,934,117 | MX$506,032,209,934,117 | MX$10 | - |
Jun-08 2023 | MX$506,032,209,934,117 | MX$491,475,966,700,208 | MX$507,008,146,449,471 | MX$494,529,376,364,283 | - | - |
Jun-07 2023 | MX$494,700,792,124,267 | MX$4,967,420,038,526 | MX$757,923,351,129,358 | MX$699,914,031,060,325 | MX$1,873 | - |
Jun-06 2023 | MX$699,914,031,060,325 | MX$699,914,031,060,325 | MX$699,914,031,060,325 | MX$699,914,031,060,325 | - | - |
Jun-05 2023 | MX$699,914,031,060,325 | MX$699,914,031,060,325 | MX$699,914,031,060,325 | MX$699,914,031,060,325 | - | - |
Jun-04 2023 | MX$699,914,031,060,325 | MX$697,295,804,688,563 | MX$700,787,179,478,940 | MX$698,830,591,340,417 | - | - |
Jun-03 2023 | MX$698,817,066,555,181 | MX$696,298,801,383,881 | MX$698,870,491,455,865 | MX$696,298,801,383,881 | MX$99 | - |
Jun-02 2023 | MX$696,298,801,383,881 | MX$696,298,801,383,881 | MX$696,298,801,383,881 | MX$696,298,801,383,881 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 186 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94071 MXN.