시가총액 €2.34T
-0.68%
볼륨 24시간 €110.68B
19.63%
BTC % 51.75%
0.23%
ETH % 14.61%
-0.2%
코인
27.198
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-16 2023 | €0.000000000021023850507277 | €0.000000000021023850507277 | €0.000000000021023850507277 | €0.000000000021023850507277 | - | - |
Jun-15 2023 | €0.000000000021023850507277 | €0.000000000021023850507277 | €0.000000000021023850507277 | €0.000000000021023850507277 | - | - |
Jun-14 2023 | €0.000000000021023850503858 | €0.000000000021023850503858 | €0.000000000021023850503858 | €0.000000000021023850503858 | - | - |
Jun-13 2023 | €0.000000000021023850503858 | €0.000000000021023850503858 | €0.000000000021023850503858 | €0.000000000021023850503858 | - | - |
Jun-12 2023 | €0.000000000021023850503858 | €0.000000000021023850503858 | €0.000000000021023850503858 | €0.000000000021023850503858 | - | - |
Jun-11 2023 | €0.000000000021023850503858 | €0.000000000021023850503858 | €0.000000000021023850503858 | €0.000000000021023850503858 | - | - |
Jun-10 2023 | €0.000000000021023850503858 | €0.000000000020465494985925 | €0.00000000002292943972959 | €0.00000000002292943972959 | - | - |
Jun-09 2023 | €0.000000000022931636640867 | €0.000000000022819285023618 | €0.000000000027472454448397 | €0.000000000027472454448397 | €1 | - |
Jun-08 2023 | €0.000000000027472454448397 | €0.000000000026682196987838 | €0.000000000027525437975801 | €0.000000000026847966391963 | - | - |
Jun-07 2023 | €0.000000000026857272541977 | €0.000000000000269680897886 | €0.000000000041147607465518 | €0.000000000037998285402825 | €102 | - |
Jun-06 2023 | €0.000000000037998285402825 | €0.000000000037998285402825 | €0.000000000037998285402825 | €0.000000000037998285402825 | - | - |
Jun-05 2023 | €0.000000000037998285402825 | €0.000000000037998285402825 | €0.000000000037998285402825 | €0.000000000037998285402825 | - | - |
Jun-04 2023 | €0.000000000037998285402825 | €0.000000000037856142070203 | €0.00000000003804568857141 | €0.000000000037939465533717 | - | - |
Jun-03 2023 | €0.000000000037938731274041 | €0.000000000037802014828231 | €0.000000000037941631708285 | €0.000000000037802014828231 | €5 | - |
Jun-02 2023 | €0.000000000037802014828231 | €0.000000000037802014828231 | €0.000000000037802014828231 | €0.000000000037802014828231 | - | - |
MaoRabbit (MAORABBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 186일 동안 분석, 16-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91971 EUR.