Cap Mercado zł9.92T
-1.59%
Volumen 24h zł596.47B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-29 2022 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | - | - |
Jul-28 2022 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | - | - |
Jul-27 2022 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | - | - |
Jul-26 2022 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | - | - |
Jul-25 2022 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | - | - |
Jul-24 2022 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | zł91,888,918,615,802 | - | - |
Jul-23 2022 | zł91,888,918,615,802 | zł89,762,972,139,558 | zł91,904,106,897,930 | zł90,144,347,605,969 | - | - |
Jul-22 2022 | zł90,144,347,605,969 | zł89,737,474,012,040 | zł93,192,471,409,299 | zł91,523,830,546,593 | zł180 | - |
Jul-21 2022 | zł91,453,375,645,565 | zł87,267,768,248,676 | zł93,467,039,271,457 | zł93,467,039,271,457 | zł22 | - |
Jul-20 2022 | zł93,467,039,271,457 | zł91,462,357,691,187 | zł93,771,096,431,087 | zł92,676,349,835,000 | - | - |
Jul-19 2022 | zł92,676,349,835,000 | zł88,840,497,957,997 | zł94,875,831,725,001 | zł89,481,375,058,565 | zł158 | - |
Jul-18 2022 | zł89,481,375,058,565 | zł81,058,085,577,159 | zł91,586,933,040,447 | zł81,058,085,577,159 | - | - |
Jul-17 2022 | zł81,058,085,577,159 | zł81,058,085,577,159 | zł81,058,085,577,159 | zł81,058,085,577,159 | - | - |
Jul-16 2022 | zł81,058,085,577,159 | zł80,868,151,341,771 | zł82,439,334,103,335 | zł82,058,676,401,531 | - | - |
Jul-15 2022 | zł82,058,676,401,531 | zł81,236,951,700,988 | zł83,515,923,440,843 | zł81,730,628,698,703 | zł99 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 100 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92457 PLN.