Cap Mercado NZ$3.94T
-0.46%
Volumen 24h NZ$114.86B
-74.58%
BTC % 49.91%
0.54%
ETH % 16.83%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-13 2024 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | - | - |
Jan-12 2024 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | - | - |
Jan-11 2024 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | - | - |
Jan-10 2024 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | - | - |
Jan-09 2024 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | - | - |
Jan-08 2024 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | - | - |
Jan-07 2024 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$224,172,217,818 | - | - |
Jan-06 2024 | NZ$224,172,217,818 | NZ$224,172,217,818 | NZ$227,184,530,813 | NZ$227,184,530,813 | - | - |
Jan-05 2024 | NZ$227,184,530,813 | NZ$222,656,928,041 | NZ$227,184,530,813 | NZ$222,656,928,041 | NZ$3 | - |
Jan-04 2024 | NZ$222,656,928,041 | NZ$222,656,928,041 | NZ$222,656,928,041 | NZ$222,656,928,041 | - | - |
Jan-03 2024 | NZ$222,656,928,041 | NZ$222,656,928,041 | NZ$239,946,625,108 | NZ$239,946,625,108 | NZ$41 | - |
Jan-02 2024 | NZ$239,946,625,108 | NZ$234,051,275,727 | NZ$241,282,187,933 | NZ$234,051,275,727 | NZ$47 | - |
Jan-01 2024 | NZ$234,051,275,727 | NZ$228,153,694,866 | NZ$234,051,275,727 | NZ$230,683,364,566 | NZ$11 | - |
Dec-31 2023 | NZ$230,683,364,566 | NZ$230,111,883,951 | NZ$230,683,364,566 | NZ$230,111,883,951 | NZ$2 | - |
Dec-30 2023 | NZ$230,288,083,608 | NZ$230,288,083,608 | NZ$239,961,140,398 | NZ$239,961,140,398 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.