Cap Mercado CN¥18.41T
-0.14%
Volumen 24h CN¥1.12T
-25.83%
BTC % 50.4%
-0.19%
ETH % 16.26%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2022 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | - | CN¥28,116,617 |
Aug-16 2022 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | - | CN¥28,116,617 |
Aug-15 2022 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | - | CN¥28,116,617 |
Aug-14 2022 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | - | CN¥28,116,617 |
Aug-13 2022 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | - | CN¥28,116,617 |
Aug-12 2022 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | - | CN¥28,116,617 |
Aug-11 2022 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | CN¥0.014058 | - | CN¥28,116,617 |
Aug-10 2022 | CN¥0.014058 | CN¥0.013916 | CN¥0.014078 | CN¥0.013917 | - | CN¥28,116,617 |
Aug-09 2022 | CN¥0.013917 | CN¥0.013241 | CN¥0.014077 | CN¥0.013379 | - | CN¥27,834,907 |
Aug-08 2022 | CN¥0.013379 | CN¥0.013175 | CN¥0.013423 | CN¥0.013219 | - | CN¥26,759,556 |
Aug-07 2022 | CN¥0.013219 | CN¥0.012732 | CN¥0.013234 | CN¥0.012754 | - | CN¥26,439,276 |
Aug-06 2022 | CN¥0.012754 | CN¥0.012217 | CN¥0.017466 | CN¥0.017464 | - | CN¥25,509,570 |
Aug-05 2022 | CN¥0.017464 | CN¥0.016964 | CN¥0.017466 | CN¥0.017233 | - | CN¥34,929,363 |
Aug-04 2022 | CN¥0.017233 | CN¥0.016966 | CN¥0.017465 | CN¥0.016966 | - | CN¥34,467,937 |
Aug-03 2022 | CN¥0.016966 | CN¥0.016965 | CN¥0.017466 | CN¥0.01703 | - | CN¥33,933,140 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 559 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2585 CNY.