Cap Mercado NZ$3.92T
4.12%
Volumen 24h NZ$289.61B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$288,815,244,606,788 | NZ$277,728,813,926,121 | NZ$290,560,236,740,647 | NZ$278,492,837,159,470 | - | - |
Oct-10 2021 | NZ$278,870,537,077,155 | NZ$277,981,068,507,399 | NZ$290,769,101,382,391 | NZ$289,701,015,568,040 | - | - |
Oct-09 2021 | NZ$289,623,753,927,791 | NZ$287,175,228,014,453 | NZ$293,102,956,458,352 | NZ$288,341,756,347,014 | - | - |
Oct-08 2021 | NZ$288,287,979,139,891 | NZ$287,380,754,636,540 | NZ$303,714,124,849,389 | NZ$301,807,358,208,068 | - | - |
Oct-07 2021 | NZ$301,786,507,949,647 | NZ$293,243,713,071,682 | NZ$310,288,644,819,492 | NZ$299,900,166,901,926 | - | - |
Oct-06 2021 | NZ$299,715,608,044,479 | NZ$286,567,651,858,567 | NZ$305,206,866,667,594 | NZ$305,051,456,590,487 | - | - |
Oct-05 2021 | NZ$305,092,664,494,794 | NZ$292,514,255,458,863 | NZ$305,381,129,716,488 | NZ$293,115,237,445,210 | - | - |
Oct-04 2021 | NZ$293,037,797,572,362 | NZ$284,091,924,842,636 | NZ$296,179,557,963,516 | NZ$296,073,275,226,188 | - | - |
Oct-03 2021 | NZ$296,153,026,648,050 | NZ$291,124,770,068,051 | NZ$300,380,331,872,766 | NZ$294,675,188,336,510 | - | - |
Oct-02 2021 | NZ$294,511,323,051,330 | NZ$283,040,159,864,496 | NZ$300,877,549,335,302 | NZ$289,171,582,391,027 | - | - |
Oct-01 2021 | NZ$289,091,529,436,486 | NZ$263,273,959,102,100 | NZ$290,401,603,261,568 | NZ$265,507,215,151,199 | - | - |
Sep-30 2021 | NZ$265,436,838,397,961 | NZ$251,772,571,676,768 | NZ$266,433,073,047,402 | NZ$252,630,729,734,659 | - | - |
Sep-29 2021 | NZ$252,750,261,923,703 | NZ$228,675,798,652,713 | NZ$256,860,674,810,385 | NZ$228,935,262,073,404 | - | - |
Sep-28 2021 | NZ$229,142,927,520,272 | NZ$227,731,146,076,002 | NZ$236,751,403,315,367 | NZ$231,888,790,400,000 | - | - |
Sep-27 2021 | NZ$231,855,202,800,000 | NZ$231,670,471,000,000 | NZ$245,155,892,400,000 | NZ$236,523,879,200,000 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.