Cap Mercato NZ$4.43T
-1.7%
Volume 24o NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$281,060,787,974,388 | NZ$270,272,019,025,664 | NZ$282,758,928,475,313 | NZ$271,015,528,850,737 | - | - |
Oct-10 2021 | NZ$271,383,087,829,927 | NZ$270,517,500,774,665 | NZ$282,962,185,269,699 | NZ$281,922,776,698,956 | - | - |
Oct-09 2021 | NZ$281,847,589,471,501 | NZ$279,464,804,506,270 | NZ$285,233,378,217,152 | NZ$280,600,012,492,921 | - | - |
Oct-08 2021 | NZ$280,547,679,160,483 | NZ$279,664,812,904,138 | NZ$295,559,645,285,824 | NZ$293,704,073,792,628 | - | - |
Oct-07 2021 | NZ$293,683,783,346,847 | NZ$285,370,355,628,815 | NZ$301,957,644,691,522 | NZ$291,848,089,036,519 | - | - |
Oct-06 2021 | NZ$291,668,485,435,703 | NZ$278,873,541,280,673 | NZ$297,012,308,188,845 | NZ$296,861,070,747,101 | - | - |
Oct-05 2021 | NZ$296,901,172,252,377 | NZ$284,660,483,365,209 | NZ$297,181,892,415,272 | NZ$285,245,329,469,407 | - | - |
Oct-04 2021 | NZ$285,169,968,794,755 | NZ$276,464,285,540,540 | NZ$288,227,375,450,580 | NZ$288,123,946,319,122 | - | - |
Oct-03 2021 | NZ$288,201,556,479,559 | NZ$283,308,304,537,695 | NZ$292,315,361,964,739 | NZ$286,763,396,936,057 | - | - |
Oct-02 2021 | NZ$286,603,931,301,765 | NZ$275,440,759,604,704 | NZ$292,799,229,538,991 | NZ$281,407,558,376,205 | - | - |
Oct-01 2021 | NZ$281,329,654,778,999 | NZ$256,205,265,408,050 | NZ$282,604,554,177,344 | NZ$258,378,560,331,463 | - | - |
Sep-30 2021 | NZ$258,310,073,137,350 | NZ$245,012,680,968,944 | NZ$259,279,559,689,075 | NZ$245,847,798,174,359 | - | - |
Sep-29 2021 | NZ$245,964,121,020,429 | NZ$222,536,037,692,566 | NZ$249,964,172,632,676 | NZ$222,788,534,729,450 | - | - |
Sep-28 2021 | NZ$222,990,624,526,376 | NZ$221,616,748,276,477 | NZ$230,394,818,876,175 | NZ$225,662,763,200,000 | - | - |
Sep-27 2021 | NZ$225,630,077,400,000 | NZ$225,450,305,500,000 | NZ$238,573,654,200,000 | NZ$230,173,403,600,000 | - | - |
Analisi storica e di mercato del prezzo di LittleDoge (LITTLEDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 84 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63429 NZD.