Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000289860866614439 NZ$0.0000000002787342988007 NZ$0.000000000291612176289399 NZ$0.00000000027950108809132 - -
Oct-10 2021 NZ$0.000000000279880155427635 NZ$0.000000000278987466640356 NZ$0.00000000029182179710129 NZ$0.000000000290749844406453 - -
Oct-09 2021 NZ$0.00000000029067230304942 NZ$0.000000000288214912532744 NZ$0.000000000294164101628157 NZ$0.000000000289385664145481 - -
Oct-08 2021 NZ$0.000000000289331692244233 NZ$0.000000000288421183240066 NZ$0.000000000304813686520413 NZ$0.000000000302900016652199 - -
Oct-07 2021 NZ$0.000000000302879090907842 NZ$0.000000000294305367834437 NZ$0.000000000311412008775537 NZ$0.000000000300985920581715 - -
Oct-06 2021 NZ$0.000000000300800693550386 NZ$0.000000000287605136718039 NZ$0.000000000306311832636784 NZ$0.000000000306155859915565 - -
Oct-05 2021 NZ$0.000000000306197217008298 NZ$0.000000000293573269305157 NZ$0.000000000306486726584782 NZ$0.0000000002941764270769 - -
Oct-04 2021 NZ$0.000000000294098706841997 NZ$0.000000000285120446620342 NZ$0.000000000297251841611302 NZ$0.000000000297145174089682 - -
Oct-03 2021 NZ$0.000000000297225214242293 NZ$0.000000000292178753444066 NZ$0.000000000301467823933995 NZ$0.000000000295742025589 - -
Oct-02 2021 NZ$0.00000000029557756704861 NZ$0.000000000284064873849405 NZ$0.000000000301966841514533 NZ$0.000000000290218494478189 - -
Oct-01 2021 NZ$0.000000000290138151701235 NZ$0.0000000002642271118557 NZ$0.000000000291452968496256 NZ$0.000000000266468453148626 - -
Sep-30 2021 NZ$0.000000000266397821604536 NZ$0.000000000252684084994656 NZ$0.000000000267397663005677 NZ$0.000000000253545349914002 - -
Sep-29 2021 NZ$0.000000000253665314855437 NZ$0.00000000022950369278972 NZ$0.000000000257790609013988 NZ$0.000000000229764095567554 - -
Sep-28 2021 NZ$0.000000000229972512843024 NZ$0.000000000228555620208207 NZ$0.000000000237608534239969 NZ$0.0000000002327283168 - -
Sep-27 2021 NZ$0.0000000002326946076 NZ$0.000000000232509207 NZ$0.0000000002460434508 NZ$0.0000000002373801864 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.