Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000003194125866283775 R0.000000003071516496926932 R0.000000003213424447696292 R0.000000003079966142219741 - -
Oct-10 2021 R0.000000003084143280024262 R0.000000003074306283470394 R0.000000003215734367159358 R0.000000003203921969473521 - -
Oct-09 2021 R0.000000003203067501407174 R0.000000003175988252302063 R0.000000003241545424593102 R0.00000000318888936604299 - -
Oct-08 2021 R0.000000003188294621923713 R0.00000000317826125524106 R0.000000003358898673987697 R0.000000003337810962158975 - -
Oct-07 2021 R0.000000003337580370626898 R0.00000000324310210952536 R0.000000003431608978194451 R0.000000003316718553788386 - -
Oct-06 2021 R0.000000003314677441930778 R0.000000003169268819199092 R0.000000003375407516032045 R0.000000003373688772453103 - -
Oct-05 2021 R0.000000003374144507513834 R0.000000003235034739561443 R0.000000003377334762333631 R0.000000003241681245047591 - -
Oct-04 2021 R0.00000000324082480583406 R0.000000003141888741979806 R0.000000003275570818444006 R0.00000000327439539420038 - -
Oct-03 2021 R0.00000000327527739777948 R0.000000003219667852561902 R0.000000003322028894506486 R0.000000003258933379708341 - -
Oct-02 2021 R0.000000003257121126526575 R0.000000003130256843094062 R0.000000003327527825701805 R0.000000003198066751521058 - -
Oct-01 2021 R0.000000003197181413168787 R0.00000000291165434785775 R0.00000000321167005519712 R0.000000002936352839525577 - -
Sep-30 2021 R0.000000002935574514239427 R0.00000000278445580221512 R0.00000000294659228051766 R0.000000002793946523017622 - -
Sep-29 2021 R0.000000002795268478364543 R0.000000002529019146701107 R0.000000002840727214936193 R0.000000002531888658746821 - -
Sep-28 2021 R0.00000000253418531582348 R0.000000002518571847653477 R0.000000002618330560210408 R0.000000002564552936 - -
Sep-27 2021 R0.000000002564181477 R0.0000000025621384525 R0.000000002711279241 R0.000000002615814278 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.