Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000001652 CL$0.0000001588 CL$0.0000001662 CL$0.0000001593 - -
Oct-10 2021 CL$0.0000001595 CL$0.000000159 CL$0.0000001663 CL$0.0000001657 - -
Oct-09 2021 CL$0.0000001657 CL$0.0000001643 CL$0.0000001676 CL$0.0000001649 - -
Oct-08 2021 CL$0.0000001649 CL$0.0000001644 CL$0.0000001737 CL$0.0000001726 - -
Oct-07 2021 CL$0.0000001726 CL$0.0000001677 CL$0.0000001775 CL$0.0000001715 - -
Oct-06 2021 CL$0.0000001714 CL$0.0000001639 CL$0.0000001746 CL$0.0000001745 - -
Oct-05 2021 CL$0.0000001745 CL$0.0000001673 CL$0.0000001747 CL$0.0000001676 - -
Oct-04 2021 CL$0.0000001676 CL$0.0000001625 CL$0.0000001694 CL$0.0000001693 - -
Oct-03 2021 CL$0.0000001694 CL$0.0000001665 CL$0.0000001718 CL$0.0000001685 - -
Oct-02 2021 CL$0.0000001684 CL$0.0000001619 CL$0.0000001721 CL$0.0000001654 - -
Oct-01 2021 CL$0.0000001653 CL$0.0000001506 CL$0.0000001661 CL$0.0000001519 - -
Sep-30 2021 CL$0.0000001518 CL$0.000000144 CL$0.0000001524 CL$0.0000001445 - -
Sep-29 2021 CL$0.0000001446 CL$0.0000001308 CL$0.0000001469 CL$0.0000001309 - -
Sep-28 2021 CL$0.000000131 CL$0.0000001302 CL$0.0000001354 CL$0.0000001326 - -
Sep-27 2021 CL$0.0000001326 CL$0.0000001325 CL$0.0000001402 CL$0.0000001353 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.