Market Cap Rp37,322.96T 3.52%
Volume 24h Rp2,849.82T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000027806 Rp0.0000026739 Rp0.0000027974 Rp0.0000026813 - -
Oct-10 2021 Rp0.0000026849 Rp0.0000026763 Rp0.0000027995 Rp0.0000027892 - -
Oct-09 2021 Rp0.0000027884 Rp0.0000027649 Rp0.0000028219 Rp0.0000027761 - -
Oct-08 2021 Rp0.0000027756 Rp0.0000027668 Rp0.0000029241 Rp0.0000029057 - -
Oct-07 2021 Rp0.0000029055 Rp0.0000028233 Rp0.0000029874 Rp0.0000028874 - -
Oct-06 2021 Rp0.0000028856 Rp0.000002759 Rp0.0000029385 Rp0.000002937 - -
Oct-05 2021 Rp0.0000029374 Rp0.0000028163 Rp0.0000029401 Rp0.000002822 - -
Oct-04 2021 Rp0.0000028213 Rp0.0000027352 Rp0.0000028515 Rp0.0000028505 - -
Oct-03 2021 Rp0.0000028513 Rp0.0000028029 Rp0.000002892 Rp0.0000028371 - -
Oct-02 2021 Rp0.0000028355 Rp0.000002725 Rp0.0000028968 Rp0.0000027841 - -
Oct-01 2021 Rp0.0000027833 Rp0.0000025347 Rp0.0000027959 Rp0.0000025562 - -
Sep-30 2021 Rp0.0000025556 Rp0.000002424 Rp0.0000025651 Rp0.0000024323 - -
Sep-29 2021 Rp0.0000024334 Rp0.0000022016 Rp0.000002473 Rp0.0000022041 - -
Sep-28 2021 Rp0.0000022061 Rp0.0000021925 Rp0.0000022794 Rp0.0000022326 - -
Sep-27 2021 Rp0.0000022322 Rp0.0000022305 Rp0.0000023603 Rp0.0000022772 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.