Market Cap AU$3.49T -2.46%
Volume 24h AU$279.33B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000262979094243393 AU$0.00000000025288440723072 AU$0.000000000264567987002322 AU$0.000000000253580084282535 - -
Oct-10 2021 AU$0.000000000253923996815212 AU$0.000000000253114096218896 AU$0.000000000264758167525446 AU$0.000000000263785628003113 - -
Oct-09 2021 AU$0.000000000263715277851756 AU$0.000000000261485786372531 AU$0.000000000266883246119574 AU$0.000000000262547962175348 - -
Oct-08 2021 AU$0.000000000262498995642299 AU$0.000000000261672927480657 AU$0.000000000276545185731307 AU$0.000000000274808990105793 - -
Oct-07 2021 AU$0.000000000274790005020426 AU$0.000000000267011411261038 AU$0.000000000282531577859524 AU$0.000000000273072407804119 - -
Oct-06 2021 AU$0.000000000272904358775986 AU$0.000000000260932561325922 AU$0.000000000277904393386102 AU$0.000000000277762885615729 - -
Oct-05 2021 AU$0.000000000277800407240895 AU$0.000000000266347207740309 AU$0.000000000278063067623746 AU$0.000000000266894428502985 - -
Oct-04 2021 AU$0.000000000266823916062938 AU$0.00000000025867830203594 AU$0.00000000026968462829134 AU$0.000000000269587853143496 - -
Oct-03 2021 AU$0.000000000269660470351478 AU$0.000000000265082019643892 AU$0.000000000273509619313819 AU$0.000000000268314833000735 - -
Oct-02 2021 AU$0.000000000268165626388275 AU$0.000000000257720623359094 AU$0.000000000273962357873785 AU$0.000000000263303555605783 - -
Oct-01 2021 AU$0.000000000263230663838918 AU$0.000000000239722620586749 AU$0.000000000264423544181439 AU$0.000000000241756099303586 - -
Sep-30 2021 AU$0.000000000241692018147317 AU$0.00000000022925009704744 AU$0.000000000242599133996138 AU$0.000000000230031488033532 - -
Sep-29 2021 AU$0.000000000230140327395009 AU$0.000000000208219460461477 AU$0.00000000023388304069734 AU$0.000000000208455713417776 - -
Sep-28 2021 AU$0.00000000020864480202076 AU$0.000000000207359312378449 AU$0.000000000215572656801733 AU$0.000000000211145032 - -
Sep-27 2021 AU$0.000000000211114449 AU$0.0000000002109462425 AU$0.000000000223225317 AU$0.000000000215365486 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.