Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000236143755744397 CA$0.000000000227079167127211 CA$0.000000000237570512135996 CA$0.000000000227703854775 - -
Oct-10 2021 CA$0.000000000228012673228222 CA$0.000000000227285417819788 CA$0.000000000237741285950276 CA$0.000000000236867987880427 - -
Oct-09 2021 CA$0.000000000236804816513112 CA$0.000000000234802830412965 CA$0.000000000239649513833991 CA$0.000000000235756617952844 - -
Oct-08 2021 CA$0.000000000235712648142038 CA$0.000000000234970874965153 CA$0.000000000248325514161145 CA$0.000000000246766486220557 - -
Oct-07 2021 CA$0.000000000246749438442008 CA$0.00000000023976460054059 CA$0.000000000253701033171821 CA$0.000000000245207111061644 - -
Oct-06 2021 CA$0.000000000245056210364512 CA$0.000000000234306058452236 CA$0.000000000249546023347866 CA$0.0000000002494189555425 - -
Oct-05 2021 CA$0.000000000249452648325243 CA$0.000000000239168174750872 CA$0.000000000249688505892059 CA$0.00000000023965955512653 - -
Oct-04 2021 CA$0.00000000023959623803105 CA$0.000000000232281831938377 CA$0.000000000242165032830737 CA$0.000000000242078132969209 - -
Oct-03 2021 CA$0.000000000242143340054486 CA$0.000000000238032091026534 CA$0.000000000245599707926624 CA$0.00000000024093501640888 - -
Oct-02 2021 CA$0.000000000240801035379135 CA$0.000000000231421878259559 CA$0.000000000246006247405469 CA$0.000000000236435107895142 - -
Oct-01 2021 CA$0.000000000236369654267964 CA$0.00000000021526045682495 CA$0.000000000237440808783296 CA$0.000000000217086432014352 - -
Sep-30 2021 CA$0.000000000217028889931179 CA$0.000000000205856587487696 CA$0.00000000021784344039593 CA$0.00000000020655824250971 - -
Sep-29 2021 CA$0.000000000206655975508852 CA$0.000000000186971993168923 CA$0.000000000210016768800919 CA$0.000000000187184138018561 - -
Sep-28 2021 CA$0.000000000187353931336184 CA$0.000000000186199617709166 CA$0.000000000193574842743372 CA$0.0000000001895990288 - -
Sep-27 2021 CA$0.0000000001895715666 CA$0.0000000001894205245 CA$0.0000000002004465978 CA$0.0000000001933888124 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.