Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000693642938871692 zł0.000000000667016836190011 zł0.000000000697833858480821 zł0.000000000668851778530635 - -
Oct-10 2021 zł0.000000000669758894362665 zł0.000000000667622671970391 zł0.000000000698335485339621 zł0.000000000695770280776954 - -
Oct-09 2021 zł0.000000000695584722735247 zł0.000000000689704137336287 zł0.00000000070394066762837 zł0.00000000069250576971541 - -
Oct-08 2021 zł0.00000000069237661385993 zł0.000000000690197747326837 zł0.000000000729425340494727 zł0.000000000724845889646732 - -
Oct-07 2021 zł0.000000000724795813915629 zł0.000000000704278720528134 zł0.00000000074521525961739 zł0.000000000720265418888052 - -
Oct-06 2021 zł0.000000000719822166841405 zł0.000000000688244931431381 zł0.000000000733010434568159 zł0.000000000732637188679558 - -
Oct-05 2021 zł0.000000000732736157042142 zł0.000000000702526793883726 zł0.000000000733428959336601 zł0.000000000703970162677455 - -
Oct-04 2021 zł0.000000000703784176577374 zł0.000000000682299017580773 zł0.000000000711329692098613 zł0.000000000711074434553701 - -
Oct-03 2021 zł0.000000000711265972263958 zł0.000000000699189689115192 zł0.000000000721418623394172 zł0.000000000707716671703355 - -
Oct-02 2021 zł0.00000000070732311907719 zł0.000000000679773010508562 zł0.000000000722612782595986 zł0.000000000694498749610586 - -
Oct-01 2021 zł0.000000000694306487714132 zł0.0000000006323008432903 zł0.000000000697452870999424 zł0.000000000637664418510365 - -
Sep-30 2021 zł0.000000000637495395791322 zł0.000000000604678145653024 zł0.000000000639888036564094 zł0.000000000606739170091337 - -
Sep-29 2021 zł0.000000000607026248631846 zł0.000000000549206996473659 zł0.000000000616898161309363 zł0.000000000549830145607989 - -
Sep-28 2021 zł0.000000000550328892379696 zł0.00000000054693823953732 zł0.000000000568602046617206 zł0.000000000556923587199999 - -
Sep-27 2021 zł0.0000000005568429204 zł0.000000000556399252999999 zł0.000000000588786973199999 zł0.0000000005680556056 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.