Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00000000134537844833147 HK$0.00000000129373489701202 HK$0.00000000135350708715245 HK$0.00000000129729392102951 - -
Oct-10 2021 HK$0.00000000129905334799425 HK$0.00000000129490996613833 HK$0.00000000135448003436652 HK$0.00000000134950460574068 - -
Oct-09 2021 HK$0.00000000134914470041153 HK$0.00000000133773881358422 HK$0.00000000136535175384588 HK$0.00000000134317281371857 - -
Oct-08 2021 HK$0.00000000134292230514319 HK$0.00000000133869621141234 HK$0.00000000141478140664815 HK$0.00000000140589917901947 - -
Oct-07 2021 HK$0.00000000140580205295412 HK$0.00000000136600743569637 HK$0.00000000144540727436488 HK$0.00000000139701497318878 - -
Oct-06 2021 HK$0.00000000139615524880132 HK$0.00000000133490856178445 HK$0.00000000142173499621324 HK$0.00000000142101105461979 - -
Oct-05 2021 HK$0.0000000014212030120299 HK$0.00000000136260942755939 HK$0.00000000142254675997814 HK$0.00000000136540896195851 - -
Oct-04 2021 HK$0.00000000136504822637437 HK$0.00000000132337596496561 HK$0.00000000137968338431361 HK$0.00000000137918829097314 - -
Oct-03 2021 HK$0.00000000137955979436917 HK$0.00000000135613683397585 HK$0.00000000139925170970278 HK$0.00000000137267562931351 - -
Oct-02 2021 HK$0.0000000013719123011055 HK$0.00000000131847656314828 HK$0.0000000014015678812717 HK$0.00000000134703836478046 - -
Oct-01 2021 HK$0.00000000134666545676478 HK$0.000000001226400327535 HK$0.0000000013527681300928 HK$0.00000000123680342991332 - -
Sep-30 2021 HK$0.00000000123647559622435 HK$0.0000000011728237970128 HK$0.00000000124111632295837 HK$0.00000000117682132615265 - -
Sep-29 2021 HK$0.00000000117737813897339 HK$0.00000000106523286740355 HK$0.00000000119652553861642 HK$0.000000001066441517226739 - -
Sep-28 2021 HK$0.0000000010674088782712 HK$0.00000000106083242372338 HK$0.00000000110285118801946 HK$0.00000000108019984 - -
Sep-27 2021 HK$0.00000000108004338 HK$0.00000000107918285 HK$0.00000000114200154 HK$0.00000000110179132 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.