Cap Mercado HK$18.17T
1.8%
Volumen 24h HK$1.19T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000001343524532995535 | HK$0.000000001291952145869262 | HK$0.000000001351641970649893 | HK$0.000000001295506265594421 | - | - |
Oct-10 2021 | HK$0.000000001297263268089944 | HK$0.000000001293125595764436 | HK$0.000000001352613577154392 | HK$0.000000001347645004609415 | - | - |
Oct-09 2021 | HK$0.000000001347285595225484 | HK$0.000000001335895425573171 | HK$0.000000001363470315534943 | HK$0.000000001341321937720629 | - | - |
Oct-08 2021 | HK$0.000000001341071774343056 | HK$0.000000001336851504118587 | HK$0.000000001412831854869591 | HK$0.000000001403961866843855 | - | - |
Oct-07 2021 | HK$0.000000001403864874617056 | HK$0.000000001364125093863721 | HK$0.000000001443415520508603 | HK$0.000000001395089903342049 | - | - |
Oct-06 2021 | HK$0.000000001394231363644464 | HK$0.000000001333069073826373 | HK$0.000000001419775862471813 | HK$0.00000000141905291846118 | - | - |
Oct-05 2021 | HK$0.000000001419244611356286 | HK$0.000000001360731768141124 | HK$0.000000001420586507635999 | HK$0.000000001363527444815481 | - | - |
Oct-04 2021 | HK$0.000000001363167206320641 | HK$0.000000001321552368787375 | HK$0.000000001377782197188095 | HK$0.000000001377287786080299 | - | - |
Oct-03 2021 | HK$0.000000001377658777549113 | HK$0.000000001354268093713769 | HK$0.000000001397323557660009 | HK$0.000000001370784098790181 | - | - |
Oct-02 2021 | HK$0.00000000137002182243927 | HK$0.000000001316659718286879 | HK$0.000000001399636537572338 | HK$0.000000001345182162099604 | - | - |
Oct-01 2021 | HK$0.000000001344809767946689 | HK$0.0000000012247103626199 | HK$0.000000001350904031864192 | HK$0.000000001235099129648144 | - | - |
Sep-30 2021 | HK$0.000000001234771747710058 | HK$0.000000001171207659912992 | HK$0.000000001239406079578401 | HK$0.000000001175199680505721 | - | - |
Sep-29 2021 | HK$0.000000001175755726045084 | HK$0.000000001063764989311947 | HK$0.000000001194876740801478 | HK$0.000000001064971973630203 | - | - |
Sep-28 2021 | HK$0.000000001065938001662768 | HK$0.000000001059370609390293 | HK$0.000000001101331472334064 | HK$0.0000000010787113376 | - | - |
Sep-27 2021 | HK$0.0000000010785550932 | HK$0.000000001077695749 | HK$0.0000000011404278756 | HK$0.0000000011002730648 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.