Cap Mercado ₪8.67T
1.28%
Volumen 24h ₪547.26B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪640,845,906,577,462 | ₪616,246,465,055,831 | ₪644,717,831,923,771 | ₪617,941,739,702,045 | - | - |
Oct-10 2021 | ₪618,779,809,889,414 | ₪616,806,187,296,421 | ₪645,181,277,164,941 | ₪642,811,324,626,834 | - | - |
Oct-09 2021 | ₪642,639,890,442,477 | ₪637,206,909,192,307 | ₪650,359,817,771,450 | ₪639,795,293,707,280 | - | - |
Oct-08 2021 | ₪639,675,968,624,220 | ₪637,662,947,773,777 | ₪673,904,710,066,377 | ₪669,673,826,760,502 | - | - |
Oct-07 2021 | ₪669,627,562,572,549 | ₪650,672,139,579,804 | ₪688,492,770,389,470 | ₪665,442,001,175,032 | - | - |
Oct-06 2021 | ₪665,032,487,513,525 | ₪635,858,771,586,331 | ₪677,216,922,636,999 | ₪676,872,086,574,448 | - | - |
Oct-05 2021 | ₪676,963,521,903,042 | ₪649,053,561,842,216 | ₪677,603,591,151,341 | ₪650,387,067,787,865 | - | - |
Oct-04 2021 | ₪650,215,238,127,044 | ₪630,365,434,397,283 | ₪657,186,422,383,123 | ₪656,950,593,913,441 | - | - |
Oct-03 2021 | ₪657,127,552,620,428 | ₪645,970,462,727,542 | ₪666,507,428,855,152 | ₪653,848,409,118,765 | - | - |
Oct-02 2021 | ₪653,484,811,977,690 | ₪628,031,695,810,042 | ₪667,610,693,940,686 | ₪641,636,576,788,446 | - | - |
Oct-01 2021 | ₪641,458,949,017,112 | ₪584,172,899,975,300 | ₪644,365,843,524,224 | ₪589,128,223,574,485 | - | - |
Sep-30 2021 | ₪588,972,066,117,173 | ₪558,652,719,897,824 | ₪591,182,589,657,764 | ₪560,556,868,272,486 | - | - |
Sep-29 2021 | ₪560,822,095,664,336 | ₪507,403,789,226,709 | ₪569,942,602,015,583 | ₪507,979,507,005,329 | - | - |
Sep-28 2021 | ₪508,440,291,378,896 | ₪505,307,720,032,900 | ₪525,322,573,944,066 | ₪514,533,027,199,999 | - | - |
Sep-27 2021 | ₪514,458,500,400,000 | ₪514,048,603,000,000 | ₪543,971,113,200,000 | ₪524,817,725,599,999 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.