Cap Mercado $2.46T
1.5%
Volumen 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LittleDoge (LITTLEDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $171,977,303,890,000 | $165,375,801,740,000 | $173,016,373,150,000 | $165,830,745,370,000 | - | - |
| Oct-10 2021 | $166,055,649,750,000 | $165,526,008,710,000 | $173,140,743,240,000 | $172,504,743,160,000 | - | - |
| Oct-09 2021 | $172,458,737,110,000 | $171,000,743,140,000 | $174,530,455,560,000 | $171,695,361,590,000 | - | - |
| Oct-08 2021 | $171,663,339,530,000 | $171,123,125,580,000 | $180,848,959,050,000 | $179,713,559,890,000 | - | - |
| Oct-07 2021 | $179,701,144,440,000 | $174,614,270,190,000 | $184,763,808,560,000 | $178,577,907,860,000 | - | - |
| Oct-06 2021 | $178,468,010,840,000 | $170,638,957,150,000 | $181,737,823,880,000 | $181,645,283,730,000 | - | - |
| Oct-05 2021 | $181,669,821,300,000 | $174,179,908,930,000 | $181,841,590,180,000 | $174,537,768,370,000 | - | - |
| Oct-04 2021 | $174,491,656,190,000 | $169,164,766,070,000 | $176,362,442,070,000 | $176,299,155,180,000 | - | - |
| Oct-03 2021 | $176,346,643,790,000 | $173,352,528,950,000 | $178,863,825,860,000 | $175,466,653,370,000 | - | - |
| Oct-02 2021 | $175,369,078,500,000 | $168,538,484,360,000 | $179,159,897,900,000 | $172,189,488,020,000 | - | - |
| Oct-01 2021 | $172,141,819,860,000 | $156,768,545,000,000 | $172,921,913,600,000 | $158,098,354,840,000 | - | - |
| Sep-30 2021 | $158,056,448,450,000 | $149,919,953,600,000 | $158,649,664,190,000 | $150,430,950,550,000 | - | - |
| Sep-29 2021 | $150,502,126,930,000 | $136,166,798,850,000 | $152,949,704,540,000 | $136,321,298,379,999 | - | - |
| Sep-28 2021 | $136,444,954,400,000 | $135,604,298,060,000 | $140,975,481,020,000 | $138,080,000,000,000 | - | - |
| Sep-27 2021 | $138,060,000,000,000 | $137,950,000,000,000 | $145,980,000,000,000 | $140,840,000,000,000 | - | - |