Cap Mercado $2.26T
0.64%
Volume 24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LittleDoge (LITTLEDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LittleDoge (LITTLEDOGE) em Dólar USD. Esta tabela mostra 84 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000017197730389 | $0.00000000016537580174 | $0.00000000017301637315 | $0.00000000016583074537 | - | - |
| Oct-10 2021 | $0.00000000016605564975 | $0.00000000016552600871 | $0.00000000017314074324 | $0.00000000017250474316 | - | - |
| Oct-09 2021 | $0.00000000017245873711 | $0.00000000017100074314 | $0.00000000017453045556 | $0.00000000017169536159 | - | - |
| Oct-08 2021 | $0.00000000017166333953 | $0.00000000017112312558 | $0.00000000018084895905 | $0.00000000017971355989 | - | - |
| Oct-07 2021 | $0.00000000017970114444 | $0.00000000017461427019 | $0.00000000018476380856 | $0.00000000017857790786 | - | - |
| Oct-06 2021 | $0.00000000017846801084 | $0.00000000017063895715 | $0.00000000018173782388 | $0.00000000018164528373 | - | - |
| Oct-05 2021 | $0.0000000001816698213 | $0.00000000017417990893 | $0.00000000018184159018 | $0.00000000017453776837 | - | - |
| Oct-04 2021 | $0.00000000017449165619 | $0.00000000016916476607 | $0.00000000017636244207 | $0.00000000017629915518 | - | - |
| Oct-03 2021 | $0.00000000017634664379 | $0.00000000017335252895 | $0.00000000017886382586 | $0.00000000017546665337 | - | - |
| Oct-02 2021 | $0.0000000001753690785 | $0.00000000016853848436 | $0.0000000001791598979 | $0.00000000017218948802 | - | - |
| Oct-01 2021 | $0.00000000017214181986 | $0.000000000156768545 | $0.0000000001729219136 | $0.00000000015809835484 | - | - |
| Sep-30 2021 | $0.00000000015805644845 | $0.0000000001499199536 | $0.00000000015864966419 | $0.00000000015043095055 | - | - |
| Sep-29 2021 | $0.00000000015050212693 | $0.00000000013616679885 | $0.00000000015294970454 | $0.000000000136321298379999 | - | - |
| Sep-28 2021 | $0.0000000001364449544 | $0.00000000013560429806 | $0.00000000014097548102 | $0.00000000013808 | - | - |
| Sep-27 2021 | $0.00000000013806 | $0.00000000013795 | $0.00000000014598 | $0.00000000014084 | - | - |